40.14
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 37.70 | 38.10 | 37.70 | 38.05 | 59.6K |
| 09:35 | 38.00 | 38.25 | 38.00 | 38.10 | 102.8K |
| 09:40 | 38.05 | 38.30 | 38.00 | 38.25 | 139.6K |
| 09:45 | 38.30 | 38.30 | 38.05 | 38.10 | 51.4K |
| 09:50 | 38.15 | 38.15 | 38.05 | 38.05 | 30.2K |
| 09:55 | 38.05 | 38.20 | 38.05 | 38.15 | 206.0K |
| 10:00 | 38.20 | 38.25 | 38.15 | 38.20 | 83.2K |
| 10:05 | 38.10 | 38.15 | 38.00 | 38.00 | 67.6K |
| 10:10 | 38.05 | 38.05 | 38.00 | 38.00 | 18.0K |
| 10:15 | 37.95 | 38.00 | 37.90 | 38.00 | 39.8K |
| 10:20 | 37.95 | 38.00 | 37.95 | 38.00 | 11.4K |
| 10:25 | 37.95 | 38.00 | 37.95 | 38.00 | 5.2K |
| 10:30 | 37.95 | 37.95 | 37.90 | 37.90 | 22.0K |
| 10:40 | 37.85 | 37.90 | 37.85 | 37.90 | 5.2K |
| 10:45 | 37.85 | 37.90 | 37.85 | 37.90 | 8.2K |
| 10:50 | 37.85 | 37.90 | 37.85 | 37.90 | 20.6K |
| 10:55 | 37.95 | 38.10 | 37.95 | 38.00 | 173.4K |
| 11:00 | 37.95 | 37.95 | 37.95 | 37.95 | 7.8K |
| 11:15 | 37.90 | 37.95 | 37.90 | 37.95 | 9.6K |
| 11:20 | 38.05 | 38.05 | 38.00 | 38.00 | 51.4K |
| 11:25 | 37.95 | 38.00 | 37.95 | 37.95 | 9.6K |
| 11:30 | 37.90 | 37.90 | 37.90 | 37.90 | 9.8K |
| 11:35 | 37.85 | 37.90 | 37.85 | 37.90 | 3.4K |
| 11:45 | 37.85 | 37.90 | 37.85 | 37.90 | 3.2K |
| 11:50 | 37.85 | 37.90 | 37.85 | 37.90 | 11.2K |
| 13:00 | 37.95 | 37.95 | 37.90 | 37.90 | 14.0K |
| 13:05 | 37.85 | 37.85 | 37.85 | 37.85 | 9.2K |
| 13:10 | 37.90 | 37.95 | 37.90 | 37.95 | 20.0K |
| 13:25 | 37.90 | 37.95 | 37.90 | 37.95 | 3.0K |
| 13:30 | 37.90 | 37.95 | 37.90 | 37.95 | 5.0K |
| 13:35 | 37.90 | 37.90 | 37.85 | 37.85 | 12.2K |
| 13:40 | 37.90 | 37.95 | 37.90 | 37.95 | 17.0K |
| 13:45 | 37.90 | 37.95 | 37.90 | 37.95 | 2.8K |
| 13:50 | 37.90 | 37.90 | 37.85 | 37.85 | 8.4K |
| 13:55 | 37.90 | 37.90 | 37.85 | 37.85 | 4.4K |
| 14:00 | 37.90 | 38.00 | 37.90 | 37.95 | 22.2K |
| 14:05 | 38.00 | 38.00 | 38.00 | 38.00 | 75.8K |
| 14:15 | 37.95 | 37.95 | 37.95 | 37.95 | 24.2K |
| 14:25 | 37.90 | 37.90 | 37.90 | 37.90 | 0.6K |
| 14:30 | 37.95 | 37.95 | 37.90 | 37.90 | 0.6K |
| 14:35 | 37.95 | 37.95 | 37.90 | 37.95 | 6.2K |
| 14:40 | 37.95 | 37.95 | 37.90 | 37.95 | 2.8K |
| 14:45 | 37.90 | 37.95 | 37.90 | 37.95 | 5.2K |
| 14:50 | 37.90 | 37.95 | 37.90 | 37.95 | 16.0K |
| 14:55 | 37.90 | 37.90 | 37.90 | 37.90 | 1.2K |
| 15:00 | 37.95 | 37.95 | 37.90 | 37.90 | 28.2K |
| 15:10 | 37.85 | 37.85 | 37.85 | 37.85 | 25.8K |
| 15:15 | 37.80 | 37.80 | 37.80 | 37.80 | 1.0K |
| 15:20 | 37.85 | 37.90 | 37.85 | 37.90 | 30.6K |
| 15:25 | 37.95 | 38.05 | 37.95 | 37.95 | 160.6K |
| 15:30 | 37.90 | 37.90 | 37.85 | 37.85 | 8.0K |
| 15:35 | 37.90 | 37.95 | 37.90 | 37.95 | 10.6K |
| 15:40 | 37.90 | 37.95 | 37.90 | 37.90 | 15.8K |
| 15:45 | 37.95 | 38.00 | 37.90 | 38.00 | 32.2K |
| 15:50 | 37.95 | 38.00 | 37.95 | 38.00 | 13.4K |
| 15:55 | 38.00 | 38.20 | 37.95 | 38.15 | 698.8K |