China Resources Mixc

1209
🏛️ hong-kong →
40.14
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.50 40.25 39.50 40.15 187.0K
09:35 40.20 40.50 40.10 40.50 144.7K
09:40 40.30 40.65 40.30 40.50 192.2K
09:45 40.60 40.65 40.35 40.40 389.0K
09:50 40.40 40.50 40.05 40.15 123.4K
09:55 40.20 40.25 40.15 40.20 69.4K
10:00 40.15 40.25 40.15 40.25 76.6K
10:05 40.30 40.30 40.20 40.20 49.8K
10:10 40.25 40.35 40.15 40.35 62.6K
10:15 40.35 40.40 40.30 40.40 62.2K
10:20 40.35 40.40 40.35 40.35 39.4K
10:25 40.35 40.40 40.30 40.30 53.8K
10:30 40.30 40.40 40.25 40.25 81.0K
10:35 40.30 40.30 40.20 40.20 40.4K
10:40 40.25 40.40 40.20 40.40 45.2K
10:45 40.45 40.50 40.45 40.50 68.4K
10:50 40.50 40.60 40.50 40.60 69.4K
10:55 40.60 40.85 40.60 40.85 93.8K
11:00 40.85 40.90 40.70 40.90 178.4K
11:05 40.90 40.95 40.80 40.80 152.0K
11:10 40.85 40.95 40.85 40.90 99.2K
11:15 40.90 41.10 40.85 41.00 123.8K
11:20 41.00 41.00 40.80 40.95 94.6K
11:25 40.90 40.95 40.85 40.90 34.6K
11:30 40.95 41.10 40.95 41.10 67.0K
11:35 41.10 41.10 41.00 41.05 84.4K
11:40 41.10 41.10 40.95 41.05 118.0K
11:45 41.00 41.00 40.80 40.85 44.6K
11:50 40.80 40.85 40.80 40.85 9.0K
11:55 40.80 40.80 40.60 40.75 121.6K
13:00 40.75 40.75 40.65 40.75 61.4K
13:05 40.70 40.85 40.70 40.85 67.4K
13:10 40.85 40.90 40.70 40.75 68.6K
13:15 40.65 40.70 40.65 40.70 32.0K
13:20 40.65 40.75 40.65 40.70 18.0K
13:25 40.75 40.95 40.70 40.95 53.0K
13:30 40.95 41.00 40.90 40.95 147.1K
13:35 40.80 40.90 40.80 40.90 34.0K
13:40 40.85 40.90 40.80 40.80 29.2K
13:45 40.85 40.85 40.75 40.80 35.6K
13:50 40.75 40.95 40.75 40.85 104.0K
13:55 40.90 40.90 40.70 40.85 108.0K
14:00 40.75 40.85 40.75 40.75 125.2K
14:05 40.80 40.90 40.75 40.90 74.2K
14:10 40.85 41.05 40.85 41.00 124.0K
14:15 40.95 41.00 40.90 40.95 48.6K
14:20 40.90 40.95 40.90 40.90 25.8K
14:25 40.90 41.00 40.90 41.00 107.8K
14:30 41.00 41.00 40.95 41.00 76.6K
14:35 41.00 41.10 41.00 41.10 48.6K
14:40 41.05 41.05 40.90 40.95 112.4K
14:45 40.85 41.00 40.85 41.00 88.4K
14:50 41.05 41.05 41.00 41.05 18.2K
14:55 41.00 41.10 41.00 41.10 60.2K
15:00 41.15 41.20 41.05 41.20 154.8K
15:05 41.15 41.35 41.15 41.35 174.0K
15:10 41.40 41.65 41.40 41.60 185.7K
15:15 41.65 41.65 41.50 41.60 126.2K
15:20 41.65 41.65 41.50 41.55 202.1K
15:25 41.50 41.55 41.40 41.45 61.0K
15:30 41.40 41.45 41.35 41.35 64.2K
15:35 41.30 41.30 41.15 41.20 68.0K
15:40 41.25 41.25 41.15 41.15 166.8K
15:45 41.20 41.20 41.15 41.20 106.6K
15:50 41.15 41.20 41.15 41.20 34.4K
15:55 41.20 41.20 41.15 41.15 211.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available