China Resources Mixc

1209
🏛️ hong-kong →
40.14
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.60 39.60 38.90 38.90 117.0K
09:35 39.00 39.05 38.70 38.75 134.6K
09:40 38.80 38.80 38.60 38.65 95.6K
09:45 38.70 38.85 38.65 38.65 61.0K
09:50 38.60 38.70 38.60 38.65 110.8K
09:55 38.65 38.70 38.50 38.60 204.4K
10:00 38.55 38.75 38.55 38.70 17.0K
10:05 38.75 38.75 38.70 38.75 15.2K
10:10 38.70 38.80 38.70 38.70 28.2K
10:15 38.75 38.75 38.65 38.70 15.0K
10:20 38.65 38.65 38.50 38.60 78.6K
10:25 38.65 38.65 38.60 38.65 6.4K
10:30 38.60 38.60 38.30 38.40 335.8K
10:35 38.40 38.45 38.35 38.45 34.2K
10:40 38.50 38.55 38.45 38.45 7.4K
10:45 38.50 38.55 38.45 38.55 7.6K
10:50 38.60 38.65 38.50 38.60 13.4K
10:55 38.65 38.70 38.60 38.65 3.4K
11:00 38.70 38.75 38.65 38.75 20.8K
11:05 38.80 38.80 38.75 38.80 19.8K
11:10 38.80 38.80 38.80 38.80 3.4K
11:15 38.75 38.80 38.75 38.80 10.4K
11:20 38.85 38.85 38.75 38.85 17.4K
11:25 38.80 38.80 38.80 38.80 3.4K
11:30 38.85 38.85 38.85 38.85 1.2K
11:35 38.85 38.90 38.80 38.90 12.2K
11:40 38.95 38.95 38.85 38.85 13.6K
11:45 38.90 38.90 38.90 38.90 0.4K
11:50 38.85 38.90 38.75 38.85 33.4K
11:55 38.90 38.90 38.90 38.90 2.6K
13:00 38.95 38.95 38.95 38.95 0.8K
13:05 38.90 39.00 38.90 38.95 23.6K
13:10 39.05 39.05 39.00 39.00 22.0K
13:15 38.95 39.00 38.85 38.90 28.6K
13:20 38.85 38.95 38.85 38.95 1.4K
13:25 38.85 38.85 38.80 38.85 16.4K
13:30 38.80 38.80 38.75 38.75 8.4K
13:35 38.70 38.75 38.70 38.70 12.4K
13:40 38.65 38.70 38.65 38.65 17.6K
13:45 38.65 38.75 38.65 38.70 18.6K
13:50 38.75 38.80 38.70 38.70 14.4K
13:55 38.75 38.80 38.75 38.80 2.6K
14:00 38.75 38.90 38.70 38.90 24.6K
14:05 38.85 38.85 38.80 38.80 4.0K
14:10 38.85 38.90 38.80 38.85 14.6K
14:15 38.90 38.90 38.85 38.85 12.0K
14:20 38.90 38.90 38.85 38.90 6.2K
14:25 38.85 38.90 38.85 38.90 5.8K
14:30 38.95 38.95 38.80 38.80 58.8K
14:35 38.85 38.85 38.80 38.80 32.2K
14:40 38.85 38.85 38.80 38.80 1.8K
14:45 38.85 38.95 38.85 38.90 36.2K
14:50 38.95 38.95 38.85 38.90 75.6K
14:55 38.85 38.90 38.85 38.90 13.2K
15:00 38.85 38.95 38.85 38.90 57.8K
15:05 38.85 38.85 38.85 38.85 9.8K
15:10 38.85 38.85 38.80 38.80 9.6K
15:15 38.85 38.85 38.70 38.70 83.0K
15:20 38.75 38.85 38.70 38.75 95.8K
15:25 38.85 38.85 38.60 38.60 127.4K
15:30 38.65 38.70 38.55 38.55 171.4K
15:35 38.65 38.70 38.60 38.65 108.4K
15:40 38.60 38.70 38.55 38.55 157.8K
15:45 38.60 38.65 38.50 38.65 204.0K
15:50 38.60 38.60 38.55 38.55 36.4K
15:55 38.50 38.65 38.45 38.65 417.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available