China Resources Mixc

1209
🏛️ hong-kong →
40.14
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.80 38.10 37.60 37.95 87.0K
09:35 37.90 38.10 37.80 37.90 184.0K
09:40 37.85 37.95 37.80 37.80 51.6K
09:45 37.75 37.75 37.60 37.70 49.0K
09:50 37.75 37.95 37.75 37.80 44.2K
10:00 37.75 37.75 37.65 37.65 28.4K
10:05 37.60 37.65 37.60 37.60 45.8K
10:10 37.65 37.80 37.65 37.80 68.0K
10:15 37.75 38.00 37.75 37.85 64.2K
10:20 37.90 37.90 37.90 37.90 0.4K
10:25 37.80 37.90 37.80 37.90 61.2K
10:30 37.85 37.85 37.80 37.85 8.2K
10:35 37.80 37.85 37.80 37.80 7.8K
10:40 37.75 37.90 37.75 37.90 67.2K
10:45 37.90 37.90 37.80 37.85 37.2K
10:50 37.90 37.90 37.85 37.90 5.0K
11:00 37.85 37.90 37.80 37.80 24.6K
11:05 37.75 37.75 37.75 37.75 37.0K
11:10 37.70 37.75 37.70 37.75 45.4K
11:15 37.70 37.70 37.70 37.70 4.6K
11:20 37.75 37.75 37.70 37.75 21.6K
11:25 37.70 37.75 37.70 37.70 9.8K
11:30 37.75 37.75 37.70 37.75 2.0K
11:35 37.70 37.75 37.70 37.70 3.6K
11:40 37.70 37.75 37.70 37.70 6.8K
11:45 37.85 37.95 37.85 37.90 92.2K
11:50 37.95 38.00 37.90 38.00 7.6K
11:55 37.95 38.00 37.95 37.95 6.2K
13:00 38.00 38.00 37.95 38.00 29.6K
13:05 37.90 38.10 37.90 37.95 206.6K
13:10 38.00 38.00 37.95 37.95 10.6K
13:15 38.00 38.00 37.95 38.00 25.4K
13:20 38.05 38.20 38.05 38.20 120.0K
13:25 38.20 38.35 38.20 38.25 50.4K
13:30 38.15 38.30 38.15 38.30 110.8K
13:35 38.25 38.40 38.20 38.35 118.2K
13:40 38.30 38.30 38.15 38.20 162.6K
13:45 38.25 38.30 38.20 38.30 152.8K
13:50 38.30 38.30 38.25 38.30 10.0K
13:55 38.25 38.30 38.25 38.25 13.6K
14:00 38.30 38.50 38.30 38.45 70.6K
14:05 38.45 38.55 38.40 38.40 42.6K
14:10 38.45 38.45 38.45 38.45 22.8K
14:15 38.45 38.55 38.45 38.55 27.4K
14:20 38.50 38.50 38.45 38.50 20.2K
14:25 38.45 38.50 38.45 38.45 8.8K
14:30 38.50 38.60 38.45 38.55 71.4K
14:35 38.60 38.60 38.40 38.45 92.6K
14:40 38.50 38.55 38.40 38.45 97.8K
14:45 38.40 38.45 38.30 38.30 48.6K
14:50 38.35 38.35 38.30 38.35 2.6K
14:55 38.30 38.35 38.30 38.30 38.6K
15:00 38.25 38.25 38.20 38.20 49.0K
15:05 38.15 38.20 38.10 38.10 92.2K
15:10 38.15 38.15 38.10 38.10 2.6K
15:15 38.15 38.15 38.10 38.10 29.2K
15:20 38.05 38.05 38.00 38.05 111.8K
15:25 38.00 38.10 38.00 38.00 129.4K
15:30 38.05 38.05 38.00 38.00 32.6K
15:35 38.05 38.05 37.90 37.95 204.2K
15:40 37.90 37.95 37.80 37.85 218.6K
15:45 37.90 37.95 37.80 37.80 94.2K
15:50 37.85 37.90 37.85 37.85 50.6K
15:55 37.80 37.95 37.75 37.95 628.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available