China Resources Mixc

1209
🏛️ hong-kong →
41.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.60 39.15 38.10 38.20 351.2K
09:35 38.10 38.10 37.70 37.75 39.4K
09:40 37.70 37.75 37.55 37.55 49.0K
09:45 37.60 37.70 37.55 37.60 44.2K
09:50 37.55 37.75 37.50 37.75 63.2K
09:55 37.80 37.80 37.65 37.70 22.0K
10:00 37.65 37.80 37.55 37.75 116.4K
10:05 37.70 37.85 37.70 37.75 45.4K
10:10 37.65 37.70 37.60 37.60 75.4K
10:15 37.55 37.70 37.55 37.60 117.2K
10:20 37.55 37.60 37.45 37.50 63.2K
10:25 37.55 37.55 37.50 37.50 19.2K
10:30 37.55 37.55 37.50 37.55 22.2K
10:35 37.50 37.60 37.45 37.60 68.4K
10:40 37.55 37.70 37.55 37.60 20.6K
10:45 37.65 37.65 37.55 37.55 30.0K
10:50 37.60 37.80 37.60 37.80 53.4K
10:55 37.75 37.80 37.75 37.75 11.6K
11:00 37.80 37.85 37.75 37.80 43.8K
11:05 37.75 37.90 37.75 37.90 21.2K
11:10 37.80 37.85 37.80 37.85 12.2K
11:15 37.80 37.85 37.70 37.75 26.4K
11:20 37.70 37.80 37.70 37.80 40.2K
11:25 37.85 37.85 37.80 37.80 13.4K
11:30 37.85 37.90 37.80 37.80 25.0K
11:35 37.85 37.85 37.65 37.65 41.4K
11:40 37.70 37.70 37.60 37.60 17.8K
11:45 37.65 37.65 37.55 37.55 42.4K
11:50 37.55 37.55 37.50 37.50 24.8K
11:55 37.55 37.55 37.50 37.50 14.6K
13:00 37.55 37.70 37.50 37.70 91.0K
13:05 37.65 37.75 37.65 37.75 23.0K
13:10 37.75 37.75 37.70 37.70 14.2K
13:15 37.75 37.80 37.70 37.80 36.0K
13:20 37.75 37.85 37.75 37.80 60.2K
13:25 37.80 38.00 37.80 38.00 33.2K
13:30 37.95 37.95 37.90 37.90 11.8K
13:35 37.95 37.95 37.85 37.85 18.8K
13:40 37.90 37.90 37.80 37.85 17.2K
13:45 37.80 37.80 37.60 37.70 178.4K
13:50 37.60 37.70 37.60 37.70 33.8K
13:55 37.75 37.80 37.65 37.80 105.4K
14:00 37.85 37.90 37.85 37.90 7.8K
14:05 37.85 37.90 37.85 37.90 17.2K
14:10 37.95 38.05 37.90 38.00 59.6K
14:15 38.00 38.05 37.95 38.00 25.4K
14:20 38.10 38.10 38.00 38.05 12.2K
14:25 38.00 38.10 37.95 38.00 120.0K
14:30 37.95 38.00 37.90 37.95 10.2K
14:35 37.85 37.95 37.85 37.90 26.4K
14:45 37.90 37.95 37.90 37.90 15.4K
14:50 37.85 37.95 37.85 37.85 53.4K
14:55 37.90 38.00 37.85 37.95 64.7K
15:00 38.00 38.00 37.90 37.90 30.4K
15:05 37.90 37.95 37.85 37.90 27.8K
15:10 37.95 37.95 37.85 37.95 65.0K
15:15 37.95 37.95 37.90 37.90 18.4K
15:20 37.95 37.95 37.85 37.85 30.6K
15:25 37.85 37.90 37.85 37.85 22.8K
15:30 37.85 37.90 37.80 37.85 70.5K
15:35 37.90 37.95 37.85 37.90 80.6K
15:40 37.85 37.95 37.85 37.95 62.2K
15:45 37.90 38.00 37.90 38.00 44.0K
15:50 37.90 38.00 37.90 37.95 37.0K
15:55 37.95 38.00 37.90 38.00 191.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available