China Resources Mixc

1209
🏛️ hong-kong →
41.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.00 38.55 38.00 38.45 169.6K
09:35 38.40 38.50 38.25 38.30 85.8K
09:40 38.25 38.25 38.00 38.10 67.4K
09:45 38.05 38.10 38.00 38.05 15.8K
09:50 38.05 38.05 37.80 37.85 82.0K
09:55 37.90 37.90 37.85 37.85 15.0K
10:00 37.80 37.85 37.80 37.80 5.8K
10:05 37.85 37.85 37.50 37.50 138.6K
10:10 37.55 37.55 37.30 37.45 80.0K
10:15 37.40 37.60 37.40 37.55 72.0K
10:20 37.50 37.60 37.50 37.60 16.0K
10:25 37.55 37.65 37.55 37.55 28.0K
10:30 37.55 37.70 37.55 37.70 18.0K
10:35 37.65 37.65 37.65 37.65 4.6K
10:40 37.55 37.60 37.50 37.60 43.6K
10:45 37.55 37.75 37.50 37.70 29.0K
10:50 37.75 37.85 37.70 37.85 23.4K
10:55 37.80 37.85 37.75 37.85 42.6K
11:00 37.90 37.90 37.85 37.85 2.8K
11:05 37.90 37.95 37.90 37.90 24.4K
11:10 37.95 38.05 37.95 38.05 37.4K
11:15 38.00 38.10 38.00 38.10 27.0K
11:25 38.05 38.05 38.00 38.05 17.4K
11:30 37.95 37.95 37.90 37.90 39.6K
11:35 37.90 37.90 37.90 37.90 8.8K
11:40 37.95 37.95 37.90 37.90 4.8K
11:45 37.95 37.95 37.95 37.95 1.8K
11:50 37.90 37.95 37.90 37.95 1.8K
11:55 37.90 37.95 37.90 37.90 8.0K
13:00 37.95 38.10 37.90 38.00 51.8K
13:05 37.95 37.95 37.90 37.90 34.8K
13:15 37.95 38.05 37.95 37.95 102.2K
13:20 38.00 38.00 37.95 37.95 3.8K
13:25 38.00 38.00 37.95 38.00 3.6K
13:30 37.95 38.00 37.95 37.95 17.4K
13:35 37.90 37.95 37.90 37.95 50.6K
13:40 38.00 38.00 37.90 37.95 19.2K
13:45 38.00 38.00 37.95 37.95 1.4K
13:50 38.00 38.00 37.95 37.95 8.6K
13:55 37.90 38.00 37.90 38.00 21.4K
14:00 37.95 38.00 37.95 38.00 2.2K
14:05 37.95 38.00 37.95 38.00 15.2K
14:10 37.95 38.00 37.95 38.00 25.8K
14:25 37.95 38.00 37.95 38.00 9.6K
14:30 37.85 37.85 37.80 37.80 123.4K
14:35 37.85 37.90 37.75 37.80 55.0K
14:40 37.85 37.85 37.80 37.85 11.6K
14:50 37.80 37.85 37.80 37.80 13.4K
14:55 37.85 37.85 37.80 37.85 4.0K
15:00 37.80 37.85 37.80 37.80 6.6K
15:05 37.85 37.85 37.60 37.60 110.6K
15:10 37.65 37.65 37.65 37.65 19.0K
15:15 37.70 37.70 37.65 37.65 16.4K
15:20 37.60 37.65 37.60 37.60 10.6K
15:25 37.65 37.65 37.60 37.60 31.4K
15:30 37.65 37.80 37.60 37.70 91.6K
15:35 37.75 37.75 37.70 37.70 7.4K
15:40 37.70 37.70 37.65 37.70 118.0K
15:45 37.70 37.70 37.65 37.65 28.2K
15:50 37.65 37.70 37.65 37.65 15.8K
15:55 37.70 37.70 37.60 37.70 205.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available