China Resources Mixc

1209
🏛️ hong-kong →
41.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.24 37.24 36.64 36.66 423.3K
09:35 36.62 36.78 36.60 36.70 80.6K
09:40 36.74 36.80 36.74 36.78 29.6K
09:45 36.76 36.78 36.64 36.64 64.4K
09:50 36.70 36.86 36.70 36.86 33.0K
09:55 36.88 36.92 36.86 36.88 50.0K
10:00 36.92 37.04 36.92 37.02 76.0K
10:05 37.00 37.18 37.00 37.18 56.2K
10:10 37.20 37.28 37.18 37.28 55.0K
10:15 37.30 37.54 37.30 37.46 128.4K
10:20 37.44 37.56 37.44 37.56 112.6K
10:25 37.54 37.56 37.54 37.56 67.8K
10:30 37.56 37.62 37.54 37.54 399.6K
10:35 37.56 37.60 37.54 37.56 68.2K
10:40 37.54 37.70 37.54 37.70 89.4K
10:45 37.68 37.70 37.64 37.68 71.4K
10:50 37.66 37.66 37.56 37.58 35.6K
10:55 37.58 37.64 37.54 37.58 38.2K
11:00 37.54 37.68 37.54 37.68 38.0K
11:05 37.66 37.78 37.64 37.78 128.2K
11:10 37.76 37.78 37.74 37.76 76.4K
11:15 37.76 37.78 37.76 37.76 33.8K
11:20 37.74 37.78 37.74 37.74 35.8K
11:25 37.76 37.80 37.74 37.80 38.2K
11:30 37.78 37.80 37.76 37.80 38.2K
11:35 37.78 37.80 37.76 37.80 37.0K
11:40 37.78 37.88 37.78 37.86 78.4K
11:45 37.84 37.86 37.84 37.84 28.4K
11:50 37.82 37.82 37.76 37.80 30.4K
11:55 37.78 37.80 37.78 37.78 4.0K
13:00 37.80 37.88 37.80 37.86 53.6K
13:05 37.82 37.86 37.82 37.86 36.4K
13:10 37.84 37.84 37.78 37.78 39.4K
13:15 37.76 37.78 37.68 37.72 69.2K
13:20 37.74 37.80 37.72 37.80 31.6K
13:25 37.76 37.86 37.76 37.86 60.2K
13:30 37.84 37.88 37.84 37.86 37.0K
13:35 37.86 37.88 37.86 37.86 26.2K
13:40 37.86 37.88 37.84 37.86 45.8K
13:45 37.84 37.88 37.84 37.88 32.8K
13:50 37.86 37.90 37.86 37.88 65.4K
13:55 37.86 37.88 37.74 37.74 56.0K
14:00 37.76 37.88 37.74 37.86 68.4K
14:05 37.88 37.88 37.82 37.82 42.6K
14:10 37.82 37.90 37.82 37.86 56.0K
14:15 37.88 37.88 37.84 37.86 47.8K
14:20 37.88 37.88 37.84 37.88 21.0K
14:25 37.90 37.90 37.86 37.86 40.2K
14:30 37.88 37.92 37.86 37.92 69.4K
14:35 37.90 37.98 37.90 37.96 49.8K
14:40 37.94 38.00 37.92 37.98 58.0K
14:45 38.00 38.08 37.98 37.98 105.8K
14:50 38.00 38.10 38.00 38.10 51.4K
14:55 38.08 38.10 38.04 38.10 50.8K
15:00 38.08 38.08 38.04 38.06 31.8K
15:05 38.08 38.08 37.98 37.98 47.6K
15:10 38.00 38.00 37.96 37.96 33.4K
15:15 37.98 37.98 37.96 37.96 2.6K
15:20 37.98 38.00 37.96 37.98 57.0K
15:25 37.96 37.96 37.88 37.90 58.8K
15:30 37.88 38.00 37.88 37.96 57.2K
15:35 37.98 37.98 37.92 37.94 49.2K
15:40 37.92 37.94 37.92 37.92 30.8K
15:45 37.90 37.90 37.84 37.84 19.4K
15:50 37.86 37.86 37.84 37.84 31.4K
15:55 37.82 37.86 37.78 37.86 207.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available