China Resources Mixc

1209
🏛️ hong-kong →
41.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.64 39.08 38.64 38.96 187.4K
09:35 38.90 38.92 38.80 38.92 40.8K
09:40 38.90 38.90 38.86 38.88 69.8K
09:45 38.90 38.90 38.80 38.88 40.2K
09:50 38.90 39.10 38.90 39.08 67.6K
09:55 39.10 39.28 39.04 39.22 129.6K
10:00 39.20 39.30 39.14 39.28 33.4K
10:05 39.30 39.30 39.16 39.16 38.0K
10:10 39.14 39.14 38.94 38.98 24.4K
10:15 39.00 39.06 39.00 39.02 18.8K
10:20 39.00 39.00 38.90 38.94 49.4K
10:25 38.96 38.96 38.96 38.96 5.6K
10:30 38.94 39.10 38.94 39.04 255.2K
10:35 39.06 39.22 39.06 39.16 82.2K
10:40 39.18 39.26 39.18 39.22 7.6K
10:45 39.24 39.26 39.24 39.24 5.2K
10:50 39.22 39.30 39.22 39.30 10.4K
10:55 39.28 39.30 39.28 39.28 27.8K
11:10 39.26 39.26 39.26 39.26 9.2K
11:15 39.22 39.22 39.10 39.18 33.2K
11:20 39.20 39.28 39.18 39.28 25.0K
11:25 39.30 39.38 39.28 39.32 100.0K
11:30 39.38 39.40 39.30 39.34 85.4K
11:35 39.32 39.40 39.32 39.40 143.0K
11:40 39.34 39.46 39.34 39.44 205.0K
11:45 39.46 39.50 39.40 39.46 185.4K
11:50 39.40 39.42 39.28 39.28 78.8K
11:55 39.26 39.26 39.14 39.24 64.0K
13:00 39.20 39.20 39.12 39.12 34.0K
13:05 39.12 39.24 39.12 39.24 36.2K
13:10 39.26 39.32 39.14 39.14 83.0K
13:15 39.16 39.16 39.10 39.10 38.6K
13:20 39.08 39.14 39.08 39.14 18.4K
13:25 39.12 39.18 39.12 39.16 29.8K
13:30 39.14 39.14 39.08 39.14 30.4K
13:35 39.12 39.20 39.12 39.16 28.2K
13:40 39.14 39.16 39.14 39.16 20.6K
13:45 39.14 39.18 39.14 39.16 19.6K
13:50 39.18 39.26 39.16 39.22 70.8K
13:55 39.26 39.26 39.16 39.16 34.0K
14:00 39.18 39.22 39.18 39.22 21.6K
14:05 39.20 39.20 39.14 39.14 24.2K
14:10 39.14 39.16 39.14 39.14 19.2K
14:15 39.12 39.12 39.08 39.12 35.4K
14:20 39.10 39.12 39.10 39.10 12.8K
14:25 39.12 39.12 39.10 39.10 16.6K
14:30 39.12 39.12 39.04 39.04 32.0K
14:35 39.02 39.04 38.96 38.96 15.0K
14:40 38.98 39.00 38.90 38.90 30.2K
14:45 38.96 39.00 38.90 39.00 19.2K
14:50 38.98 39.04 38.94 38.94 23.6K
14:55 38.90 38.98 38.90 38.94 28.6K
15:00 38.92 38.92 38.88 38.90 19.6K
15:05 38.88 38.94 38.88 38.88 30.2K
15:10 38.86 38.92 38.84 38.86 25.0K
15:15 38.88 38.92 38.86 38.92 19.2K
15:20 38.90 38.92 38.82 38.86 44.8K
15:25 38.84 38.92 38.84 38.92 19.4K
15:30 38.90 38.92 38.88 38.90 39.2K
15:35 38.92 39.00 38.92 39.00 59.6K
15:40 38.98 38.98 38.90 38.94 49.8K
15:45 38.96 39.00 38.94 39.00 28.8K
15:50 38.98 39.02 38.96 38.96 21.4K
15:55 38.98 39.06 38.96 39.04 153.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available