China Resources Mixc

1209
🏛️ hong-kong →
41.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.36 39.72 39.28 39.70 123.2K
09:35 39.60 39.92 39.60 39.78 196.8K
09:40 39.72 39.84 39.70 39.82 30.2K
09:45 39.80 39.86 39.60 39.78 519.4K
09:50 39.80 39.80 39.56 39.60 44.4K
09:55 39.62 39.62 39.58 39.60 9.4K
10:00 39.62 39.62 39.42 39.52 88.6K
10:05 39.54 39.56 39.32 39.38 186.0K
10:10 39.32 39.34 39.24 39.30 85.6K
10:15 39.28 39.44 39.26 39.44 55.2K
10:20 39.46 39.46 39.26 39.28 155.8K
10:25 39.30 39.36 39.30 39.32 36.8K
10:30 39.34 39.60 39.34 39.60 47.6K
10:35 39.58 39.66 39.48 39.60 60.0K
10:40 39.62 39.64 39.56 39.60 35.8K
10:45 39.56 39.62 39.54 39.60 36.0K
10:50 39.58 39.70 39.58 39.66 219.0K
10:55 39.68 39.80 39.68 39.80 24.4K
11:00 39.76 39.82 39.76 39.80 28.2K
11:05 39.80 39.80 39.76 39.78 32.2K
11:10 39.76 39.86 39.76 39.86 164.6K
11:15 39.88 39.90 39.88 39.90 33.8K
11:20 39.88 39.90 39.88 39.88 20.8K
11:25 39.86 39.88 39.86 39.88 21.4K
11:30 39.86 39.90 39.86 39.90 33.8K
11:35 39.90 40.00 39.90 39.98 67.0K
11:40 40.00 40.00 39.98 39.98 39.8K
11:45 40.00 40.06 40.00 40.04 105.0K
11:50 40.02 40.04 40.02 40.04 21.4K
11:55 40.06 40.10 40.06 40.10 11.4K
13:00 40.06 40.12 40.06 40.12 55.4K
13:05 40.10 40.10 40.08 40.10 27.8K
13:10 40.08 40.08 40.06 40.08 18.8K
13:15 40.08 40.12 40.06 40.08 22.8K
13:20 40.06 40.08 40.04 40.06 21.6K
13:25 40.04 40.06 40.04 40.06 23.0K
13:30 40.06 40.10 40.06 40.10 41.4K
13:35 40.12 40.12 40.04 40.10 52.0K
13:40 40.08 40.12 40.08 40.12 28.6K
13:45 40.12 40.12 40.10 40.12 31.2K
13:50 40.10 40.12 40.10 40.12 19.0K
13:55 40.12 40.12 40.10 40.12 40.0K
14:00 40.12 40.22 40.12 40.22 108.2K
14:05 40.20 40.22 40.20 40.22 18.2K
14:10 40.20 40.22 40.20 40.22 22.4K
14:15 40.20 40.22 40.20 40.22 12.8K
14:20 40.20 40.22 40.20 40.22 54.8K
14:25 40.22 40.26 40.22 40.26 91.6K
14:30 40.24 40.26 40.24 40.26 16.0K
14:35 40.24 40.26 40.24 40.26 24.8K
14:40 40.24 40.26 40.24 40.26 53.0K
14:50 40.24 40.26 40.24 40.26 75.8K
14:55 40.26 40.44 40.26 40.44 98.4K
15:00 40.44 40.60 40.36 40.60 216.8K
15:05 40.62 40.76 40.58 40.76 261.4K
15:10 40.76 40.76 40.70 40.70 34.6K
15:15 40.70 40.88 40.70 40.80 126.2K
15:20 40.78 40.80 40.70 40.76 103.2K
15:25 40.74 40.96 40.74 40.82 287.6K
15:30 40.78 40.86 40.78 40.84 129.8K
15:35 40.86 40.86 40.80 40.84 106.8K
15:40 40.86 40.98 40.86 40.98 205.6K
15:45 40.98 41.00 40.90 41.00 227.6K
15:50 40.96 41.00 40.92 40.98 91.4K
15:55 40.98 40.98 40.78 40.78 197.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available