China Resources Mixc

1209
🏛️ hong-kong →
41.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.34 42.52 41.80 41.80 211.2K
09:35 41.78 42.04 41.68 41.84 75.6K
09:40 41.82 41.88 41.72 41.78 44.2K
09:45 41.80 41.80 41.60 41.62 54.8K
09:50 41.60 41.62 41.50 41.58 34.4K
09:55 41.60 41.60 41.50 41.50 31.0K
10:00 41.48 41.48 41.36 41.36 27.6K
10:05 41.34 41.58 41.34 41.54 48.8K
10:10 41.52 41.54 41.48 41.52 65.0K
10:15 41.54 41.60 41.54 41.58 27.4K
10:20 41.60 41.70 41.58 41.66 39.6K
10:25 41.68 41.68 41.62 41.64 18.2K
10:30 41.56 41.56 41.44 41.44 83.8K
10:35 41.46 41.58 41.44 41.58 49.8K
10:40 41.64 41.72 41.62 41.72 19.2K
10:45 41.68 41.76 41.60 41.74 54.6K
10:50 41.76 41.78 41.74 41.74 17.8K
10:55 41.76 41.88 41.76 41.84 48.0K
11:00 41.80 42.00 41.78 41.98 177.4K
11:05 42.00 42.06 42.00 42.02 34.8K
11:10 42.04 42.04 41.92 41.98 40.0K
11:15 41.96 41.98 41.96 41.96 20.2K
11:20 41.98 42.00 41.96 41.98 27.0K
11:25 41.96 42.00 41.96 42.00 23.8K
11:30 41.96 41.96 41.96 41.96 11.0K
11:35 41.94 41.94 41.90 41.92 20.4K
11:40 41.94 41.98 41.92 41.98 19.4K
11:45 41.96 41.98 41.96 41.96 5.6K
11:50 41.98 41.98 41.96 41.98 20.6K
11:55 41.96 41.98 41.96 41.96 4.8K
13:00 41.94 42.00 41.90 42.00 60.6K
13:05 42.02 42.10 42.02 42.10 97.8K
13:10 42.10 42.10 42.08 42.10 22.8K
13:15 42.08 42.08 42.00 42.02 33.4K
13:20 42.04 42.18 42.02 42.18 31.6K
13:25 42.20 42.22 42.20 42.22 11.8K
13:30 42.24 42.24 42.16 42.16 22.2K
13:35 42.18 42.18 42.14 42.14 9.6K
13:40 42.16 42.22 42.14 42.20 31.6K
13:45 42.22 42.24 42.22 42.22 399.0K
13:50 42.24 42.28 42.24 42.24 18.8K
13:55 42.22 42.22 42.20 42.20 7.8K
14:00 42.22 42.32 42.22 42.32 28.4K
14:05 42.32 42.38 42.32 42.36 24.8K
14:10 42.32 42.32 42.28 42.32 25.8K
14:15 42.30 42.38 42.28 42.38 24.8K
14:20 42.36 42.38 42.36 42.38 20.8K
14:25 42.36 42.40 42.32 42.40 33.4K
14:30 42.44 42.56 42.42 42.50 121.4K
14:35 42.48 42.50 42.46 42.46 18.2K
14:40 42.44 42.44 42.38 42.42 24.8K
14:45 42.40 42.52 42.40 42.50 68.2K
14:50 42.52 42.54 42.48 42.50 22.0K
14:55 42.48 42.54 42.48 42.54 17.2K
15:00 42.52 42.54 42.50 42.54 29.2K
15:05 42.52 42.56 42.50 42.56 30.6K
15:10 42.52 42.54 42.52 42.54 13.8K
15:15 42.52 42.56 42.52 42.56 31.2K
15:20 42.56 42.56 42.42 42.42 19.4K
15:25 42.44 42.44 42.42 42.44 4.8K
15:30 42.42 42.44 42.42 42.44 16.0K
15:35 42.46 42.50 42.44 42.44 67.6K
15:40 42.42 42.44 42.42 42.44 24.8K
15:45 42.40 42.44 42.36 42.42 142.0K
15:50 42.44 42.50 42.42 42.50 53.8K
15:55 42.48 42.50 42.44 42.50 279.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available