China Resources Mixc

1209
🏛️ hong-kong →
41.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.36 42.52 41.88 42.08 585.8K
09:35 42.02 42.14 42.02 42.12 45.6K
09:40 42.14 42.28 42.14 42.28 22.2K
09:45 42.30 42.30 42.22 42.24 28.0K
09:50 42.26 42.26 42.08 42.08 38.6K
09:55 42.10 42.10 42.02 42.02 15.0K
10:00 42.04 42.10 42.00 42.10 65.0K
10:05 42.12 42.12 42.04 42.06 18.0K
10:10 42.02 42.02 41.80 41.84 111.0K
10:15 41.86 41.88 41.74 41.76 83.6K
10:20 41.78 41.78 41.64 41.70 79.8K
10:25 41.68 41.84 41.68 41.82 87.4K
10:30 41.80 41.80 41.70 41.74 35.0K
10:35 41.72 41.74 41.70 41.72 123.6K
10:40 41.76 41.80 41.74 41.74 51.8K
10:45 41.72 41.72 41.68 41.68 64.0K
10:50 41.70 41.80 41.70 41.74 70.6K
10:55 41.76 41.76 41.60 41.62 38.6K
11:00 41.60 41.62 41.50 41.62 225.8K
11:05 41.66 41.66 41.58 41.58 62.8K
11:10 41.62 41.62 41.52 41.56 89.0K
11:15 41.54 41.62 41.54 41.56 266.6K
11:20 41.58 41.58 41.56 41.58 17.0K
11:25 41.60 41.80 41.58 41.72 308.0K
11:30 41.74 41.76 41.70 41.70 46.0K
11:35 41.68 41.70 41.68 41.70 4.4K
11:40 41.68 41.70 41.68 41.70 16.2K
11:45 41.68 41.70 41.68 41.70 21.4K
11:50 41.72 41.78 41.72 41.78 44.2K
11:55 41.80 41.84 41.80 41.82 12.4K
13:00 41.76 41.90 41.72 41.90 73.8K
13:05 41.88 41.92 41.86 41.92 23.6K
13:10 41.94 41.94 41.86 41.86 29.2K
13:15 41.84 41.86 41.84 41.86 11.8K
13:20 41.80 41.84 41.78 41.84 34.4K
13:25 41.82 41.84 41.78 41.78 22.0K
13:30 41.80 41.80 41.70 41.72 36.8K
13:35 41.74 41.76 41.68 41.68 45.0K
13:40 41.70 41.74 41.70 41.74 25.2K
13:45 41.74 41.74 41.72 41.74 17.6K
13:50 41.74 41.74 41.70 41.70 42.6K
13:55 41.74 41.76 41.74 41.76 44.6K
14:00 41.78 41.92 41.78 41.88 17.2K
14:05 41.84 41.86 41.80 41.86 225.4K
14:10 41.84 41.84 41.82 41.82 7.0K
14:15 41.84 41.94 41.82 41.90 37.6K
14:25 41.88 41.88 41.84 41.84 10.4K
14:30 41.86 41.86 41.86 41.86 0.2K
14:35 41.84 41.90 41.84 41.88 36.2K
14:40 41.86 41.88 41.86 41.88 9.0K
14:45 41.90 41.90 41.86 41.88 3.0K
14:50 41.86 41.94 41.86 41.94 32.4K
14:55 41.92 41.92 41.86 41.86 8.4K
15:00 41.88 41.96 41.86 41.96 32.4K
15:05 41.98 42.02 41.96 42.02 13.6K
15:10 42.00 42.06 42.00 42.02 20.0K
15:15 42.00 42.06 42.00 42.06 57.0K
15:20 42.04 42.06 41.94 41.94 58.2K
15:25 41.92 41.94 41.92 41.92 14.6K
15:30 41.90 41.90 41.88 41.88 5.6K
15:35 41.90 41.94 41.88 41.94 44.6K
15:40 41.92 41.94 41.92 41.92 32.4K
15:45 41.90 41.90 41.88 41.88 68.6K
15:50 41.86 41.94 41.86 41.92 82.6K
15:55 41.90 41.98 41.88 41.94 110.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available