China Resources Mixc

1209
🏛️ hong-kong →
41.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.48 41.36 40.48 40.78 106.9K
09:35 40.76 40.76 40.66 40.68 19.2K
09:40 40.70 40.76 40.68 40.68 3.4K
09:45 40.70 40.94 40.70 40.94 31.2K
09:50 40.92 40.92 40.86 40.92 36.4K
09:55 40.94 41.20 40.94 41.20 65.4K
10:00 41.14 41.18 41.10 41.14 19.4K
10:05 41.22 41.30 41.22 41.26 30.4K
10:10 41.24 41.28 40.96 40.96 93.8K
10:15 41.04 41.14 41.00 41.12 65.4K
10:20 41.08 41.08 41.08 41.08 3.8K
10:25 41.12 41.12 41.00 41.00 31.4K
10:30 40.98 40.98 40.90 40.96 51.0K
10:35 40.94 40.96 40.94 40.96 4.8K
10:40 40.92 40.96 40.88 40.90 24.8K
10:45 40.86 40.90 40.86 40.90 10.8K
10:50 40.96 41.06 40.96 41.06 59.4K
10:55 41.08 41.14 41.08 41.10 13.4K
11:00 41.08 41.10 41.08 41.10 6.2K
11:05 41.04 41.12 40.98 41.10 81.6K
11:10 41.08 41.10 41.04 41.06 9.8K
11:15 40.98 40.98 40.86 40.88 33.4K
11:20 40.86 40.88 40.84 40.88 3.0K
11:25 40.80 40.86 40.80 40.80 11.6K
11:30 40.82 40.82 40.76 40.76 16.8K
11:35 40.74 40.74 40.74 40.74 1.8K
11:40 40.68 40.72 40.68 40.70 6.4K
11:45 40.74 40.76 40.74 40.76 75.0K
11:50 40.74 40.74 40.68 40.74 17.0K
11:55 40.72 40.76 40.72 40.76 5.6K
13:00 40.74 40.74 40.58 40.60 21.0K
13:05 40.62 40.74 40.62 40.74 55.4K
13:10 40.72 40.74 40.72 40.74 336.6K
13:15 40.72 40.74 40.72 40.74 22.4K
13:20 40.76 40.78 40.76 40.78 11.2K
13:25 40.76 40.94 40.76 40.94 121.0K
13:30 40.96 41.04 40.96 41.04 31.0K
13:35 41.02 41.04 41.02 41.04 38.6K
13:40 41.06 41.10 41.02 41.02 21.8K
13:45 41.06 41.06 41.04 41.04 3.2K
13:50 40.98 41.00 40.90 41.00 87.0K
13:55 41.00 41.00 40.84 40.84 65.8K
14:00 40.82 40.82 40.74 40.74 27.6K
14:05 40.72 40.76 40.68 40.74 101.8K
14:10 40.72 40.82 40.70 40.82 73.6K
14:15 40.84 40.90 40.84 40.88 34.4K
14:25 40.86 40.88 40.86 40.88 18.4K
14:30 40.90 40.96 40.88 40.88 47.6K
14:35 40.86 40.90 40.86 40.90 39.6K
14:40 40.92 40.92 40.92 40.92 9.2K
14:45 40.96 41.02 40.96 41.00 48.6K
14:50 41.04 41.06 41.00 41.06 63.4K
14:55 41.08 41.08 41.08 41.08 12.8K
15:00 41.06 41.06 40.92 40.94 80.6K
15:05 40.92 40.94 40.92 40.94 34.8K
15:10 40.92 40.94 40.92 40.94 22.0K
15:15 40.92 40.94 40.86 40.86 50.6K
15:20 40.84 40.86 40.78 40.80 66.8K
15:25 40.82 40.88 40.82 40.88 36.6K
15:30 40.86 40.90 40.86 40.88 37.4K
15:35 40.90 40.90 40.78 40.80 63.2K
15:40 40.78 40.82 40.78 40.82 65.4K
15:45 40.80 40.82 40.78 40.78 42.6K
15:50 40.80 40.86 40.74 40.84 159.2K
15:55 40.86 40.90 40.84 40.90 273.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available