China Resources Power

0836
🏛️ hong-kong →
17.86
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.04 18.18 18.04 18.12 442.0K
09:35 18.14 18.16 18.14 18.14 240.0K
09:40 18.14 18.20 18.14 18.18 368.0K
09:45 18.18 18.18 18.08 18.08 100.0K
09:50 18.10 18.10 18.04 18.04 156.0K
09:55 18.06 18.10 18.04 18.08 540.0K
10:00 18.10 18.18 18.10 18.18 170.0K
10:05 18.20 18.30 18.20 18.28 460.0K
10:10 18.26 18.30 18.24 18.28 188.0K
10:15 18.30 18.32 18.22 18.26 400.0K
10:20 18.28 18.34 18.26 18.34 290.0K
10:25 18.32 18.40 18.32 18.38 378.0K
10:30 18.40 18.42 18.38 18.38 264.0K
10:35 18.40 18.40 18.38 18.38 144.0K
10:40 18.40 18.48 18.38 18.48 348.0K
10:45 18.46 18.48 18.40 18.40 686.0K
10:50 18.42 18.46 18.42 18.42 276.0K
10:55 18.44 18.46 18.44 18.44 268.0K
11:00 18.46 18.48 18.46 18.48 228.0K
11:05 18.50 18.50 18.46 18.46 160.0K
11:10 18.48 18.48 18.44 18.46 416.0K
11:15 18.44 18.46 18.42 18.44 86.4K
11:20 18.44 18.46 18.44 18.44 102.0K
11:25 18.44 18.46 18.40 18.42 194.0K
11:30 18.46 18.46 18.42 18.44 82.0K
11:35 18.46 18.46 18.42 18.44 50.0K
11:40 18.42 18.44 18.40 18.40 112.0K
11:45 18.42 18.42 18.38 18.38 58.0K
11:55 18.40 18.40 18.38 18.38 50.0K
13:00 18.42 18.42 18.32 18.32 594.0K
13:05 18.34 18.34 18.34 18.34 49.1K
13:10 18.34 18.36 18.34 18.34 68.0K
13:15 18.36 18.38 18.34 18.36 174.0K
13:20 18.38 18.38 18.38 18.38 64.0K
13:25 18.40 18.40 18.38 18.38 128.0K
13:30 18.36 18.38 18.36 18.36 10.0K
13:35 18.38 18.38 18.36 18.36 86.0K
13:40 18.38 18.38 18.36 18.36 129.5K
13:45 18.34 18.36 18.32 18.32 164.0K
13:50 18.30 18.32 18.30 18.30 182.0K
14:00 18.32 18.34 18.30 18.34 254.0K
14:05 18.34 18.36 18.32 18.34 178.0K
14:10 18.36 18.44 18.36 18.38 392.0K
14:15 18.40 18.42 18.40 18.42 148.0K
14:20 18.42 18.42 18.38 18.38 164.0K
14:25 18.40 18.40 18.38 18.38 104.0K
14:30 18.40 18.40 18.38 18.38 118.0K
14:35 18.42 18.42 18.32 18.32 272.0K
14:40 18.34 18.38 18.32 18.36 170.0K
14:45 18.38 18.38 18.32 18.34 152.0K
14:50 18.34 18.36 18.34 18.34 170.0K
14:55 18.36 18.36 18.34 18.34 254.0K
15:00 18.36 18.36 18.34 18.34 103.0K
15:05 18.36 18.36 18.32 18.34 147.0K
15:10 18.32 18.34 18.32 18.32 80.0K
15:15 18.34 18.34 18.32 18.32 104.0K
15:20 18.36 18.36 18.32 18.34 176.0K
15:25 18.36 18.36 18.34 18.34 96.0K
15:30 18.36 18.36 18.34 18.36 134.0K
15:35 18.34 18.34 18.32 18.34 334.0K
15:40 18.36 18.36 18.34 18.34 150.0K
15:45 18.36 18.36 18.34 18.34 274.0K
15:50 18.32 18.36 18.32 18.34 88.0K
15:55 18.36 18.36 18.32 18.32 2,240.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available