China Resources Power

0836
🏛️ hong-kong →
17.86
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.34 18.40 18.32 18.34 694.0K
09:35 18.32 18.34 18.22 18.34 268.0K
09:40 18.36 18.38 18.32 18.38 530.0K
09:45 18.38 18.50 18.38 18.44 518.0K
09:50 18.42 18.44 18.40 18.44 588.0K
09:55 18.44 18.52 18.44 18.52 670.0K
10:00 18.50 18.54 18.46 18.52 274.0K
10:05 18.50 18.52 18.48 18.48 260.0K
10:10 18.46 18.50 18.44 18.50 118.0K
10:15 18.48 18.60 18.48 18.60 850.0K
10:20 18.58 18.60 18.52 18.58 427.1K
10:25 18.60 18.60 18.56 18.58 248.0K
10:30 18.56 18.58 18.56 18.58 212.0K
10:35 18.56 18.58 18.56 18.56 184.0K
10:40 18.56 18.58 18.54 18.56 118.0K
10:45 18.56 18.56 18.54 18.54 120.0K
10:50 18.54 18.58 18.54 18.58 742.0K
10:55 18.56 18.58 18.54 18.56 146.0K
11:00 18.58 18.58 18.52 18.58 164.0K
11:05 18.56 18.56 18.52 18.52 48.0K
11:10 18.54 18.54 18.52 18.52 88.0K
11:15 18.50 18.50 18.48 18.50 124.0K
11:20 18.48 18.52 18.48 18.50 176.0K
11:25 18.48 18.48 18.46 18.46 62.0K
11:30 18.44 18.44 18.42 18.44 120.0K
11:35 18.42 18.48 18.42 18.48 126.0K
11:40 18.46 18.50 18.46 18.50 40.0K
11:45 18.52 18.52 18.46 18.46 166.0K
11:50 18.48 18.48 18.48 18.48 62.0K
11:55 18.50 18.50 18.50 18.50 20.0K
13:00 18.48 18.58 18.48 18.56 262.0K
13:05 18.58 18.64 18.58 18.62 966.0K
13:10 18.60 18.64 18.60 18.64 206.0K
13:15 18.66 18.70 18.66 18.68 494.0K
13:20 18.66 18.70 18.66 18.70 434.0K
13:25 18.66 18.68 18.64 18.66 250.0K
13:30 18.68 18.68 18.62 18.68 264.0K
13:35 18.70 18.72 18.68 18.72 290.0K
13:40 18.72 18.84 18.70 18.82 1,234.0K
13:45 18.80 18.86 18.80 18.82 1,030.0K
13:50 18.84 18.88 18.80 18.86 873.0K
13:55 18.86 18.88 18.84 18.86 752.0K
14:00 18.84 18.90 18.84 18.88 286.0K
14:05 18.90 18.92 18.88 18.90 654.0K
14:10 18.92 18.94 18.90 18.94 258.0K
14:15 18.96 19.00 18.94 19.00 1,292.0K
14:20 18.98 19.00 18.92 18.94 368.0K
14:25 18.92 18.98 18.92 18.98 462.0K
14:30 19.00 19.00 18.92 18.94 972.0K
14:35 18.96 19.00 18.96 18.98 546.0K
14:40 19.00 19.02 19.00 19.00 754.0K
14:45 19.02 19.02 18.96 18.96 1,028.0K
14:50 18.94 19.00 18.94 18.98 946.0K
14:55 18.98 19.00 18.94 18.94 572.0K
15:00 18.96 18.98 18.96 18.98 90.0K
15:05 18.96 18.96 18.92 18.92 224.0K
15:10 18.90 18.92 18.80 18.80 1,030.0K
15:15 18.78 18.82 18.78 18.80 422.0K
15:20 18.80 18.86 18.80 18.86 266.0K
15:25 18.88 18.92 18.86 18.92 294.0K
15:30 18.94 18.96 18.86 18.88 375.0K
15:35 18.92 18.96 18.88 18.92 522.8K
15:40 18.92 18.94 18.86 18.92 638.0K
15:45 18.94 18.94 18.90 18.92 542.0K
15:50 18.90 18.94 18.90 18.92 545.0K
15:55 18.90 19.00 18.90 19.00 1,296.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available