China Resources Power

0836
🏛️ hong-kong →
17.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.76 18.94 18.76 18.90 231.3K
09:35 18.92 19.16 18.90 19.12 506.0K
09:40 19.10 19.12 19.04 19.04 492.0K
09:45 19.02 19.20 19.02 19.18 704.0K
09:50 19.16 19.20 19.16 19.18 292.0K
09:55 19.16 19.24 19.16 19.24 368.0K
10:00 19.20 19.20 19.14 19.18 126.0K
10:05 19.16 19.18 19.04 19.08 480.0K
10:10 19.10 19.16 19.10 19.12 206.0K
10:15 19.14 19.22 19.14 19.20 228.0K
10:20 19.18 19.20 19.16 19.18 186.0K
10:25 19.16 19.18 19.12 19.16 488.0K
10:30 19.14 19.16 19.10 19.10 196.0K
10:35 19.12 19.12 19.10 19.10 122.0K
10:40 19.08 19.14 19.06 19.14 262.0K
10:45 19.16 19.22 19.14 19.20 408.0K
10:50 19.22 19.22 19.16 19.18 132.0K
10:55 19.20 19.24 19.18 19.22 266.0K
11:00 19.18 19.18 19.16 19.16 284.0K
11:05 19.14 19.16 19.12 19.16 78.0K
11:10 19.14 19.16 19.14 19.14 164.0K
11:15 19.12 19.14 19.10 19.14 198.0K
11:20 19.16 19.18 19.14 19.18 174.0K
11:25 19.20 19.22 19.16 19.20 194.0K
11:30 19.22 19.24 19.18 19.18 230.0K
11:35 19.18 19.18 19.16 19.16 36.0K
11:40 19.18 19.18 19.16 19.18 52.0K
11:45 19.20 19.20 19.16 19.16 126.0K
11:50 19.18 19.18 19.16 19.18 16.0K
11:55 19.16 19.20 19.16 19.20 80.0K
13:00 19.14 19.20 19.14 19.20 140.0K
13:05 19.18 19.18 19.18 19.18 2.0K
13:10 19.20 19.20 19.18 19.20 84.0K
13:15 19.18 19.20 19.18 19.20 116.0K
13:20 19.18 19.18 19.16 19.16 104.0K
13:25 19.18 19.18 19.16 19.18 46.0K
13:30 19.16 19.18 19.16 19.18 98.0K
13:35 19.16 19.18 19.16 19.18 134.0K
13:40 19.16 19.18 19.16 19.18 160.0K
13:45 19.20 19.20 19.18 19.18 64.0K
13:50 19.18 19.18 19.18 19.18 200.0K
14:00 19.16 19.18 19.16 19.18 52.0K
14:05 19.16 19.16 19.14 19.16 202.0K
14:10 19.14 19.16 19.12 19.12 224.0K
14:15 19.14 19.14 19.12 19.12 66.0K
14:20 19.14 19.20 19.14 19.20 492.0K
14:25 19.18 19.20 19.18 19.18 110.0K
14:30 19.18 19.20 19.12 19.12 310.0K
14:35 19.14 19.16 19.14 19.16 66.0K
14:40 19.14 19.16 19.14 19.14 164.0K
14:45 19.14 19.16 19.14 19.14 34.0K
14:50 19.16 19.16 19.14 19.16 210.0K
14:55 19.18 19.18 19.16 19.18 84.0K
15:00 19.18 19.20 19.16 19.18 92.0K
15:05 19.20 19.20 19.20 19.20 140.0K
15:10 19.20 19.22 19.18 19.20 124.0K
15:15 19.22 19.22 19.20 19.22 156.0K
15:20 19.22 19.22 19.20 19.20 216.0K
15:25 19.22 19.22 19.20 19.22 123.3K
15:30 19.20 19.22 19.20 19.20 194.0K
15:35 19.22 19.22 19.20 19.20 214.0K
15:40 19.22 19.22 19.20 19.22 232.0K
15:45 19.20 19.22 19.20 19.22 358.0K
15:50 19.20 19.22 19.18 19.18 448.0K
15:55 19.20 19.20 19.18 19.18 2,068.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available