China Resources Power

0836
🏛️ hong-kong →
17.86
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.18 19.24 19.16 19.24 396.0K
09:35 19.20 19.24 19.16 19.18 238.0K
09:40 19.20 19.40 19.20 19.40 878.0K
09:45 19.38 19.40 19.36 19.40 787.1K
09:50 19.44 19.50 19.38 19.48 900.0K
09:55 19.50 19.62 19.50 19.62 1,646.0K
10:00 19.60 19.60 19.48 19.52 600.0K
10:05 19.56 19.56 19.48 19.50 1,118.0K
10:10 19.52 19.52 19.42 19.44 654.0K
10:15 19.44 19.56 19.44 19.56 504.0K
10:20 19.54 19.54 19.48 19.48 398.0K
10:25 19.46 19.50 19.44 19.44 152.0K
10:30 19.46 19.46 19.40 19.42 228.0K
10:35 19.40 19.40 19.36 19.38 246.0K
10:40 19.40 19.40 19.38 19.40 170.0K
10:45 19.42 19.42 19.38 19.40 172.0K
10:50 19.42 19.44 19.42 19.44 154.0K
10:55 19.42 19.44 19.40 19.42 184.0K
11:00 19.44 19.44 19.42 19.42 168.0K
11:05 19.44 19.44 19.40 19.40 122.0K
11:10 19.42 19.42 19.40 19.42 28.0K
11:15 19.40 19.42 19.38 19.42 313.5K
11:20 19.40 19.40 19.36 19.36 380.0K
11:25 19.38 19.38 19.38 19.38 56.0K
11:30 19.40 19.40 19.36 19.36 294.0K
11:35 19.38 19.40 19.38 19.40 20.0K
11:40 19.38 19.40 19.38 19.38 138.0K
11:45 19.40 19.42 19.40 19.40 106.0K
11:50 19.42 19.42 19.38 19.40 66.0K
11:55 19.38 19.40 19.38 19.40 48.0K
13:00 19.38 19.40 19.28 19.28 746.0K
13:05 19.26 19.26 19.24 19.24 132.0K
13:10 19.26 19.30 19.26 19.30 144.0K
13:15 19.32 19.34 19.28 19.32 292.2K
13:20 19.34 19.34 19.34 19.34 62.0K
13:25 19.36 19.38 19.34 19.38 636.0K
13:30 19.36 19.40 19.36 19.36 150.0K
13:35 19.34 19.36 19.30 19.36 195.9K
13:40 19.38 19.38 19.36 19.38 82.0K
13:45 19.36 19.40 19.36 19.38 156.0K
13:50 19.40 19.40 19.28 19.28 506.0K
13:55 19.30 19.34 19.28 19.34 612.0K
14:00 19.30 19.36 19.30 19.34 384.0K
14:05 19.36 19.36 19.32 19.32 412.0K
14:10 19.34 19.34 19.28 19.28 580.0K
14:15 19.26 19.28 19.24 19.26 212.0K
14:20 19.24 19.26 19.22 19.22 182.0K
14:25 19.24 19.26 19.22 19.24 186.0K
14:30 19.26 19.26 19.24 19.26 72.0K
14:35 19.22 19.28 19.22 19.28 146.0K
14:40 19.26 19.30 19.26 19.28 102.0K
14:45 19.30 19.30 19.30 19.30 148.0K
14:50 19.28 19.30 19.28 19.30 30.0K
14:55 19.28 19.28 19.26 19.28 92.0K
15:00 19.26 19.28 19.26 19.26 72.0K
15:05 19.28 19.28 19.24 19.24 210.0K
15:10 19.28 19.28 19.22 19.24 163.1K
15:15 19.22 19.30 19.22 19.26 498.0K
15:20 19.30 19.30 19.26 19.30 80.0K
15:25 19.28 19.32 19.28 19.28 104.0K
15:30 19.30 19.30 19.28 19.28 72.0K
15:35 19.30 19.30 19.28 19.30 130.0K
15:40 19.28 19.30 19.28 19.30 180.0K
15:45 19.28 19.30 19.28 19.30 94.0K
15:50 19.28 19.30 19.28 19.28 104.0K
15:55 19.28 19.30 19.22 19.22 1,020.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available