China Resources Power

0836
🏛️ hong-kong →
17.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.40 19.58 19.40 19.50 716.0K
09:35 19.52 19.52 19.46 19.46 478.0K
09:40 19.42 19.52 19.42 19.52 268.0K
09:45 19.50 19.52 19.40 19.42 234.0K
09:50 19.38 19.48 19.38 19.48 788.0K
09:55 19.50 19.58 19.50 19.56 328.0K
10:00 19.54 19.58 19.50 19.52 814.0K
10:05 19.52 19.54 19.50 19.52 666.0K
10:10 19.54 19.54 19.46 19.50 538.0K
10:15 19.52 19.52 19.48 19.48 136.0K
10:20 19.44 19.50 19.44 19.50 276.0K
10:25 19.48 19.50 19.48 19.50 144.0K
10:30 19.48 19.50 19.44 19.48 272.0K
10:35 19.48 19.52 19.48 19.50 232.0K
10:40 19.48 19.50 19.48 19.50 150.0K
10:45 19.50 19.50 19.48 19.48 176.0K
10:50 19.50 19.58 19.50 19.56 403.0K
10:55 19.56 19.58 19.52 19.54 194.0K
11:00 19.52 19.56 19.52 19.54 566.0K
11:05 19.50 19.54 19.46 19.48 796.0K
11:10 19.50 19.50 19.48 19.50 306.0K
11:15 19.52 19.56 19.52 19.54 354.0K
11:20 19.56 19.58 19.56 19.58 188.0K
11:25 19.56 19.60 19.56 19.60 228.0K
11:30 19.58 19.62 19.58 19.60 668.0K
11:35 19.60 19.60 19.58 19.60 146.0K
11:40 19.62 19.66 19.62 19.64 456.4K
11:45 19.66 19.68 19.62 19.68 294.0K
11:50 19.66 19.68 19.66 19.68 138.0K
11:55 19.66 19.68 19.64 19.68 244.0K
13:00 19.68 19.70 19.62 19.70 546.4K
13:05 19.68 19.70 19.66 19.68 196.0K
13:10 19.66 19.68 19.66 19.66 318.0K
13:15 19.64 19.64 19.62 19.64 164.0K
13:20 19.66 19.70 19.64 19.70 172.0K
13:25 19.68 19.70 19.66 19.68 498.0K
13:30 19.66 19.70 19.62 19.64 584.0K
13:35 19.62 19.64 19.62 19.64 88.0K
13:40 19.64 19.66 19.60 19.60 250.6K
13:45 19.62 19.62 19.56 19.62 362.0K
13:50 19.58 19.58 19.54 19.58 468.0K
13:55 19.56 19.58 19.56 19.56 376.0K
14:00 19.54 19.56 19.54 19.54 162.0K
14:05 19.56 19.56 19.54 19.56 150.0K
14:10 19.58 19.58 19.56 19.56 114.0K
14:15 19.58 19.58 19.56 19.58 238.0K
14:20 19.60 19.60 19.58 19.58 136.0K
14:25 19.60 19.62 19.58 19.62 442.0K
14:30 19.58 19.60 19.56 19.60 206.0K
14:35 19.58 19.60 19.56 19.58 338.0K
14:40 19.58 19.62 19.58 19.62 276.5K
14:45 19.62 19.62 19.58 19.60 220.0K
14:50 19.58 19.64 19.58 19.62 330.0K
14:55 19.64 19.66 19.60 19.62 308.0K
15:00 19.60 19.60 19.54 19.58 222.0K
15:05 19.56 19.60 19.56 19.58 244.0K
15:10 19.60 19.60 19.58 19.60 210.0K
15:15 19.58 19.60 19.54 19.54 218.0K
15:20 19.54 19.58 19.54 19.58 232.0K
15:25 19.56 19.60 19.56 19.60 152.0K
15:30 19.58 19.60 19.58 19.60 220.0K
15:35 19.62 19.62 19.58 19.60 424.0K
15:40 19.58 19.64 19.58 19.62 478.0K
15:45 19.60 19.62 19.60 19.62 276.0K
15:50 19.60 19.62 19.58 19.58 558.0K
15:55 19.58 19.60 19.54 19.60 1,096.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available