China Resources Power

0836
🏛️ hong-kong →
17.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.40 19.56 19.40 19.52 382.0K
09:35 19.50 19.66 19.50 19.64 295.0K
09:40 19.62 19.66 19.56 19.56 232.0K
09:45 19.58 19.66 19.58 19.62 518.0K
09:50 19.64 19.64 19.60 19.60 128.0K
09:55 19.60 19.62 19.60 19.60 226.0K
10:00 19.58 19.60 19.58 19.60 150.0K
10:05 19.58 19.58 19.52 19.52 204.0K
10:10 19.54 19.54 19.48 19.48 282.0K
10:15 19.50 19.50 19.46 19.48 164.0K
10:20 19.50 19.54 19.48 19.54 216.0K
10:25 19.56 19.56 19.52 19.54 110.0K
10:30 19.52 19.56 19.50 19.50 546.0K
10:35 19.46 19.54 19.46 19.54 152.0K
10:40 19.56 19.56 19.50 19.52 192.0K
10:45 19.52 19.58 19.52 19.56 262.0K
10:50 19.58 19.58 19.54 19.56 286.0K
11:00 19.54 19.54 19.50 19.50 260.0K
11:05 19.52 19.52 19.50 19.52 100.0K
11:10 19.54 19.54 19.50 19.50 102.0K
11:15 19.52 19.52 19.50 19.50 76.0K
11:20 19.52 19.52 19.50 19.52 114.0K
11:25 19.50 19.52 19.50 19.52 92.0K
11:30 19.50 19.52 19.50 19.50 52.0K
11:35 19.52 19.52 19.46 19.46 200.0K
11:40 19.48 19.48 19.48 19.48 78.0K
11:45 19.48 19.48 19.48 19.48 58.0K
11:50 19.46 19.48 19.46 19.48 38.0K
11:55 19.50 19.50 19.46 19.48 64.0K
13:00 19.46 19.50 19.46 19.50 128.0K
13:05 19.50 19.52 19.48 19.48 326.0K
13:10 19.50 19.50 19.48 19.50 104.0K
13:15 19.48 19.50 19.48 19.48 136.0K
13:20 19.50 19.50 19.46 19.48 160.0K
13:25 19.50 19.50 19.48 19.48 106.0K
13:30 19.48 19.48 19.46 19.48 66.0K
13:35 19.46 19.48 19.46 19.48 128.0K
13:40 19.46 19.48 19.44 19.44 226.0K
13:45 19.42 19.44 19.42 19.44 178.0K
13:50 19.42 19.44 19.40 19.40 86.0K
13:55 19.42 19.42 19.38 19.38 250.0K
14:00 19.36 19.38 19.34 19.34 180.0K
14:05 19.36 19.38 19.36 19.36 266.0K
14:10 19.34 19.36 19.34 19.36 172.0K
14:15 19.34 19.36 19.34 19.34 74.0K
14:20 19.36 19.36 19.34 19.34 394.0K
14:25 19.36 19.36 19.30 19.32 386.0K
14:30 19.34 19.36 19.32 19.34 230.0K
14:35 19.32 19.34 19.32 19.34 222.0K
14:40 19.32 19.36 19.32 19.34 316.0K
14:45 19.32 19.34 19.32 19.32 72.0K
14:50 19.34 19.34 19.32 19.34 252.0K
14:55 19.32 19.36 19.32 19.36 276.0K
15:00 19.34 19.36 19.34 19.34 70.0K
15:05 19.36 19.36 19.34 19.36 124.0K
15:10 19.34 19.36 19.34 19.34 182.0K
15:15 19.36 19.36 19.32 19.34 288.0K
15:20 19.36 19.36 19.34 19.34 84.0K
15:25 19.36 19.36 19.32 19.34 216.0K
15:30 19.32 19.34 19.32 19.32 131.0K
15:35 19.34 19.34 19.30 19.30 176.2K
15:40 19.32 19.32 19.30 19.32 210.0K
15:45 19.30 19.32 19.30 19.30 150.0K
15:50 19.32 19.32 19.28 19.28 280.0K
15:55 19.30 19.30 19.28 19.28 818.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available