China Resources Power

0836
🏛️ hong-kong →
17.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.30 19.48 19.30 19.38 441.3K
09:35 19.40 19.48 19.36 19.48 366.0K
09:40 19.48 19.50 19.40 19.46 398.0K
09:45 19.48 19.48 19.44 19.44 240.0K
09:50 19.42 19.44 19.32 19.34 152.0K
09:55 19.36 19.36 19.34 19.36 146.0K
10:00 19.34 19.36 19.24 19.24 632.0K
10:05 19.26 19.28 19.20 19.20 292.0K
10:10 19.22 19.26 19.20 19.20 560.0K
10:15 19.22 19.30 19.20 19.26 524.0K
10:20 19.26 19.28 19.24 19.24 194.0K
10:25 19.22 19.32 19.22 19.32 424.0K
10:30 19.32 19.36 19.30 19.36 306.0K
10:35 19.38 19.38 19.30 19.32 218.0K
10:40 19.34 19.38 19.34 19.38 118.0K
10:45 19.36 19.42 19.36 19.36 152.0K
10:50 19.38 19.38 19.32 19.36 134.5K
10:55 19.34 19.38 19.34 19.34 216.0K
11:00 19.36 19.38 19.32 19.36 270.0K
11:05 19.38 19.38 19.36 19.36 282.0K
11:10 19.36 19.38 19.30 19.32 596.0K
11:15 19.30 19.34 19.30 19.34 466.0K
11:20 19.32 19.34 19.32 19.32 116.0K
11:25 19.34 19.34 19.32 19.34 144.0K
11:30 19.36 19.38 19.30 19.32 294.0K
11:35 19.30 19.32 19.30 19.32 130.0K
11:40 19.34 19.34 19.32 19.32 98.0K
11:45 19.34 19.34 19.30 19.32 112.0K
11:50 19.34 19.34 19.30 19.34 108.0K
11:55 19.30 19.34 19.30 19.30 64.0K
13:00 19.32 19.32 19.20 19.22 306.0K
13:05 19.24 19.26 19.22 19.26 222.0K
13:10 19.28 19.28 19.28 19.28 58.0K
13:15 19.28 19.28 19.22 19.22 254.0K
13:20 19.24 19.24 19.16 19.16 344.0K
13:25 19.18 19.18 19.10 19.12 214.0K
13:30 19.14 19.16 19.14 19.16 76.0K
13:35 19.18 19.18 19.14 19.16 360.0K
13:40 19.18 19.18 19.16 19.16 26.0K
13:45 19.18 19.18 19.16 19.16 202.0K
13:50 19.18 19.24 19.16 19.24 684.0K
13:55 19.22 19.22 19.14 19.16 1,126.0K
14:00 19.12 19.18 19.12 19.16 840.0K
14:05 19.18 19.18 19.16 19.18 130.0K
14:10 19.16 19.20 19.16 19.20 202.0K
14:15 19.20 19.22 19.18 19.20 122.0K
14:20 19.22 19.24 19.20 19.20 184.0K
14:25 19.24 19.26 19.20 19.26 224.0K
14:30 19.24 19.26 19.24 19.24 86.0K
14:35 19.22 19.24 19.20 19.20 86.0K
14:40 19.24 19.26 19.22 19.26 92.0K
14:45 19.24 19.26 19.24 19.24 68.0K
14:50 19.26 19.30 19.24 19.26 986.0K
14:55 19.24 19.28 19.24 19.26 58.0K
15:00 19.24 19.28 19.24 19.24 172.0K
15:05 19.26 19.30 19.26 19.28 236.0K
15:10 19.26 19.30 19.26 19.28 118.0K
15:15 19.30 19.30 19.28 19.28 116.0K
15:20 19.30 19.32 19.24 19.28 226.0K
15:25 19.24 19.28 19.24 19.26 78.0K
15:30 19.28 19.28 19.24 19.28 138.0K
15:35 19.26 19.28 19.26 19.28 136.0K
15:40 19.26 19.28 19.26 19.28 182.3K
15:45 19.28 19.28 19.24 19.24 186.0K
15:50 19.26 19.26 19.20 19.22 316.0K
15:55 19.20 19.26 19.20 19.22 4,959.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available