China Resources Power

0836
🏛️ hong-kong →
17.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.00 19.10 18.92 19.04 2,646.0K
09:35 19.02 19.12 19.02 19.10 460.0K
09:40 19.10 19.10 18.98 19.00 808.0K
09:45 18.98 19.08 18.98 19.04 872.0K
09:50 19.06 19.06 18.94 18.96 1,656.0K
09:55 18.94 18.96 18.76 18.82 1,520.0K
10:00 18.84 18.90 18.80 18.90 952.1K
10:05 18.92 19.06 18.92 19.06 764.0K
10:10 19.04 19.06 19.00 19.00 704.0K
10:15 19.00 19.04 18.98 19.00 782.0K
10:20 18.98 19.02 18.92 18.96 510.0K
10:25 18.96 19.04 18.96 18.98 580.0K
10:30 18.96 19.00 18.94 18.98 500.0K
10:35 19.00 19.02 18.98 18.98 670.0K
10:40 19.00 19.02 18.98 18.98 836.0K
10:45 18.98 18.98 18.92 18.92 894.0K
10:50 18.94 18.94 18.88 18.88 632.0K
10:55 18.90 18.92 18.88 18.88 628.0K
11:00 18.90 18.96 18.88 18.96 494.0K
11:05 18.92 18.96 18.86 18.86 946.0K
11:10 18.88 18.92 18.84 18.84 910.0K
11:15 18.84 18.90 18.84 18.88 328.0K
11:20 18.90 18.94 18.88 18.92 458.0K
11:25 18.90 18.90 18.84 18.88 960.0K
11:30 18.90 18.90 18.86 18.88 278.0K
11:35 18.90 18.90 18.84 18.88 472.0K
11:40 18.90 18.90 18.88 18.90 312.0K
11:45 18.88 18.88 18.86 18.88 460.0K
11:50 18.90 18.90 18.84 18.84 808.0K
11:55 18.82 18.86 18.82 18.84 478.0K
12:00 18.88 18.98 18.88 18.90 0.0K
12:05 18.92 18.92 18.90 18.90 538.0K
15:55 18.90 18.90 18.90 18.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available