China Resources Power

0836
🏛️ hong-kong →
17.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.78 18.86 18.64 18.82 388.0K
09:35 18.80 18.88 18.80 18.84 276.0K
09:40 18.82 18.90 18.80 18.80 230.4K
09:45 18.84 18.90 18.82 18.88 306.0K
09:50 18.86 18.90 18.84 18.88 258.0K
09:55 18.86 18.90 18.80 18.80 536.0K
10:00 18.78 18.82 18.78 18.80 542.0K
10:05 18.78 18.80 18.78 18.80 112.0K
10:10 18.78 18.80 18.74 18.78 244.0K
10:15 18.76 18.84 18.74 18.82 342.0K
10:20 18.84 18.88 18.82 18.82 540.0K
10:25 18.84 18.86 18.80 18.84 206.0K
10:30 18.82 18.86 18.80 18.82 194.5K
10:35 18.80 18.86 18.80 18.80 222.0K
10:40 18.82 18.84 18.80 18.82 170.0K
10:45 18.82 18.84 18.76 18.84 334.0K
10:50 18.80 18.84 18.80 18.82 146.0K
10:55 18.84 18.84 18.80 18.80 172.0K
11:00 18.82 18.82 18.74 18.78 122.0K
11:05 18.76 18.84 18.74 18.82 310.0K
11:10 18.78 18.80 18.78 18.80 126.0K
11:15 18.78 18.86 18.78 18.86 264.0K
11:20 18.88 18.92 18.86 18.92 450.0K
11:25 18.90 18.96 18.90 18.92 340.0K
11:30 18.90 18.92 18.88 18.88 192.0K
11:35 18.86 18.90 18.86 18.90 430.0K
11:40 18.92 18.92 18.88 18.90 308.0K
11:45 18.90 18.92 18.88 18.88 302.0K
11:50 18.86 18.86 18.86 18.86 4.0K
11:55 18.88 18.88 18.86 18.88 228.0K
12:00 18.84 18.88 18.84 18.88 0.0K
12:05 18.88 18.88 18.88 18.88 782.0K
15:55 18.88 18.88 18.88 18.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available