China Resources Power

0836
🏛️ hong-kong →
17.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.08 18.18 18.08 18.16 726.0K
09:35 18.14 18.16 18.08 18.10 360.0K
09:40 18.08 18.20 18.06 18.18 502.0K
09:45 18.16 18.22 18.16 18.20 396.0K
09:50 18.22 18.24 18.20 18.24 200.0K
09:55 18.26 18.30 18.22 18.22 288.0K
10:00 18.20 18.26 18.20 18.24 194.0K
10:05 18.22 18.24 18.18 18.18 272.4K
10:10 18.16 18.18 18.12 18.14 198.3K
10:15 18.16 18.16 18.14 18.14 36.1K
10:20 18.16 18.18 18.08 18.08 424.0K
10:25 18.06 18.12 18.04 18.12 520.0K
10:30 18.08 18.16 18.08 18.16 208.0K
10:35 18.14 18.14 18.10 18.10 106.0K
10:40 18.08 18.10 18.06 18.06 280.0K
10:45 18.08 18.10 18.06 18.06 306.0K
10:50 18.08 18.08 18.02 18.06 406.0K
10:55 18.04 18.04 18.04 18.04 70.0K
11:00 18.06 18.06 18.04 18.06 78.0K
11:05 18.04 18.06 18.04 18.04 222.0K
11:10 18.06 18.08 18.04 18.08 398.0K
11:15 18.04 18.04 18.02 18.02 418.0K
11:20 18.04 18.06 18.02 18.02 266.0K
11:25 18.04 18.04 18.02 18.02 78.0K
11:30 18.04 18.04 17.96 17.98 438.0K
11:35 18.00 18.00 17.98 17.98 72.0K
11:40 18.00 18.02 18.00 18.02 128.0K
11:45 18.00 18.00 17.98 17.98 172.4K
11:50 18.00 18.00 17.98 18.00 96.0K
13:00 17.98 18.00 17.96 17.98 472.9K
13:05 17.96 17.98 17.96 17.98 104.3K
13:10 17.96 17.98 17.96 17.96 56.0K
13:15 17.96 17.98 17.96 17.96 40.0K
13:20 17.98 17.98 17.94 17.96 184.0K
13:25 17.98 17.98 17.96 17.96 52.0K
13:30 17.98 17.98 17.96 17.98 144.0K
13:35 18.00 18.00 17.96 17.96 106.0K
13:40 17.98 17.98 17.96 17.96 52.0K
13:45 17.98 17.98 17.96 17.98 26.0K
13:50 17.96 17.98 17.92 17.94 276.0K
13:55 17.90 17.94 17.90 17.90 124.0K
14:00 17.92 17.92 17.88 17.90 656.0K
14:05 17.90 17.90 17.86 17.86 488.0K
14:10 17.88 17.88 17.82 17.84 376.1K
14:15 17.82 17.90 17.82 17.88 666.0K
14:20 17.90 17.96 17.86 17.96 872.0K
14:25 17.96 17.96 17.92 17.92 134.0K
14:30 17.94 17.94 17.90 17.92 706.0K
14:35 17.88 17.98 17.88 17.98 260.0K
14:40 17.96 17.98 17.94 17.94 152.0K
14:45 17.92 17.92 17.90 17.92 78.0K
14:50 17.90 17.92 17.90 17.90 138.0K
14:55 17.92 17.92 17.88 17.88 218.6K
15:00 17.90 17.90 17.88 17.90 114.0K
15:05 17.88 17.90 17.86 17.88 170.0K
15:10 17.86 17.88 17.86 17.88 230.0K
15:15 17.86 17.90 17.82 17.82 736.0K
15:20 17.84 17.84 17.82 17.84 634.0K
15:25 17.82 17.86 17.82 17.86 408.0K
15:30 17.86 17.90 17.82 17.90 214.0K
15:35 17.88 17.90 17.88 17.90 62.0K
15:40 17.88 17.90 17.88 17.90 174.0K
15:45 17.88 17.90 17.86 17.90 498.0K
15:50 17.92 17.92 17.90 17.92 402.0K
15:55 17.90 17.92 17.90 17.92 360.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available