China Resources Power

0836
🏛️ hong-kong →
17.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.02 18.10 17.90 18.10 590.0K
09:35 18.06 18.12 18.04 18.04 136.0K
09:40 18.06 18.08 18.02 18.06 138.0K
09:45 18.08 18.14 18.08 18.12 82.0K
09:50 18.14 18.14 18.02 18.04 230.0K
09:55 18.06 18.06 18.04 18.06 90.0K
10:00 18.08 18.10 18.02 18.04 212.0K
10:05 18.02 18.04 17.94 17.96 258.0K
10:10 17.94 18.00 17.94 18.00 332.0K
10:15 18.02 18.02 17.96 17.96 256.0K
10:20 17.98 18.00 17.98 18.00 214.0K
10:25 18.02 18.04 18.02 18.04 352.0K
10:30 18.02 18.02 18.00 18.00 88.0K
10:35 18.02 18.02 17.96 17.96 576.0K
10:40 17.94 17.94 17.92 17.94 452.0K
10:45 17.92 17.92 17.90 17.90 122.0K
10:50 17.90 17.92 17.88 17.90 496.0K
10:55 17.88 17.94 17.88 17.92 208.0K
11:00 17.90 17.96 17.90 17.96 152.0K
11:05 17.92 17.96 17.92 17.94 132.0K
11:10 17.96 17.96 17.94 17.96 28.0K
11:15 17.98 17.98 17.96 17.96 74.0K
11:20 17.94 17.96 17.94 17.94 118.0K
11:25 17.92 17.94 17.92 17.94 136.0K
11:30 17.92 17.94 17.92 17.94 76.0K
11:35 17.92 17.94 17.92 17.92 18.0K
11:40 17.94 17.94 17.92 17.94 48.0K
11:45 17.92 17.94 17.92 17.92 34.0K
11:50 17.94 17.94 17.92 17.92 102.0K
11:55 17.92 17.92 17.90 17.92 28.0K
13:00 17.90 17.98 17.90 17.98 740.0K
13:05 17.96 17.96 17.92 17.92 158.0K
13:10 17.90 17.92 17.88 17.90 277.8K
13:15 17.92 17.92 17.88 17.90 233.3K
13:20 17.88 17.90 17.86 17.88 372.1K
13:25 17.92 17.92 17.90 17.92 296.0K
13:30 17.90 17.94 17.90 17.94 116.0K
13:35 17.92 17.92 17.90 17.90 268.0K
13:40 17.92 17.92 17.90 17.92 62.0K
13:45 17.90 17.90 17.88 17.90 230.0K
13:50 17.92 17.92 17.92 17.92 400.0K
13:55 17.94 17.94 17.92 17.92 600.0K
14:00 17.94 17.94 17.92 17.92 90.0K
14:05 17.90 17.94 17.90 17.92 396.0K
14:10 17.88 17.92 17.88 17.92 918.0K
14:15 17.90 17.92 17.88 17.90 176.0K
14:20 17.88 17.90 17.88 17.90 88.0K
14:25 17.88 17.90 17.88 17.90 398.0K
14:30 17.88 17.90 17.88 17.90 192.0K
14:35 17.88 17.90 17.88 17.88 504.0K
14:40 17.90 17.90 17.88 17.88 86.0K
14:45 17.90 17.90 17.88 17.90 666.0K
14:50 17.88 17.96 17.88 17.96 250.0K
14:55 17.94 17.94 17.92 17.94 132.0K
15:00 17.92 17.94 17.92 17.92 61.3K
15:05 17.94 17.94 17.92 17.94 90.0K
15:10 17.92 17.94 17.92 17.92 68.5K
15:15 17.94 17.96 17.92 17.96 612.0K
15:20 17.94 17.98 17.94 17.98 352.0K
15:25 17.96 17.98 17.96 17.98 46.0K
15:30 17.96 17.98 17.96 17.98 158.0K
15:35 17.96 17.98 17.94 17.94 316.0K
15:40 17.96 17.98 17.94 17.94 268.5K
15:45 17.96 17.96 17.94 17.96 394.0K
15:50 17.98 18.00 17.96 18.00 558.0K
15:55 17.98 18.04 17.98 18.02 1,236.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available