China Resources Power

0836
🏛️ hong-kong →
17.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.90 18.00 17.86 17.90 430.0K
09:35 17.88 17.90 17.80 17.90 444.1K
09:40 17.88 17.90 17.86 17.86 298.0K
09:45 17.88 17.90 17.84 17.86 632.0K
09:50 17.84 17.88 17.80 17.84 960.0K
09:55 17.82 17.86 17.82 17.84 220.0K
10:00 17.82 17.84 17.80 17.80 272.0K
10:05 17.80 17.84 17.80 17.84 144.0K
10:10 17.84 17.84 17.72 17.72 897.4K
10:15 17.74 17.80 17.70 17.76 520.0K
10:20 17.78 17.78 17.76 17.76 106.0K
10:25 17.74 17.76 17.70 17.74 540.3K
10:30 17.72 17.74 17.70 17.70 266.0K
10:35 17.68 17.70 17.66 17.68 440.0K
10:40 17.70 17.70 17.66 17.68 408.0K
10:45 17.72 17.72 17.70 17.70 190.0K
10:50 17.68 17.70 17.66 17.68 544.0K
10:55 17.70 17.70 17.68 17.70 303.0K
11:00 17.68 17.68 17.66 17.66 792.0K
11:05 17.66 17.66 17.62 17.64 1,068.0K
11:10 17.62 17.64 17.62 17.62 634.0K
11:15 17.64 17.64 17.62 17.64 182.0K
11:20 17.62 17.66 17.62 17.66 88.0K
11:25 17.64 17.66 17.64 17.66 192.0K
11:30 17.64 17.64 17.62 17.64 547.3K
11:35 17.62 17.64 17.62 17.62 176.0K
11:40 17.64 17.64 17.62 17.64 176.0K
11:45 17.66 17.66 17.62 17.64 186.0K
11:50 17.62 17.64 17.62 17.64 88.0K
11:55 17.62 17.64 17.62 17.62 634.0K
13:00 17.60 17.60 17.50 17.58 2,448.0K
13:05 17.56 17.56 17.54 17.56 72.0K
13:10 17.54 17.60 17.54 17.60 230.0K
13:15 17.58 17.58 17.58 17.58 94.0K
13:20 17.60 17.64 17.58 17.64 138.0K
13:25 17.68 17.68 17.62 17.62 148.0K
13:30 17.64 17.66 17.62 17.62 98.3K
13:35 17.60 17.64 17.60 17.64 104.0K
13:40 17.66 17.66 17.66 17.66 50.0K
13:45 17.64 17.64 17.62 17.62 154.0K
13:50 17.64 17.70 17.64 17.70 380.1K
13:55 17.70 17.72 17.70 17.72 52.0K
14:00 17.72 17.74 17.72 17.72 98.0K
14:05 17.74 17.74 17.68 17.68 210.0K
14:10 17.70 17.72 17.70 17.70 170.0K
14:15 17.72 17.72 17.68 17.70 118.0K
14:20 17.70 17.70 17.66 17.66 118.0K
14:25 17.68 17.68 17.64 17.66 84.0K
14:30 17.66 17.66 17.64 17.64 66.0K
14:35 17.66 17.66 17.62 17.66 120.0K
14:40 17.66 17.66 17.64 17.66 70.0K
14:45 17.66 17.66 17.64 17.66 84.0K
14:50 17.66 17.66 17.64 17.66 44.0K
14:55 17.66 17.66 17.64 17.66 58.0K
15:00 17.66 17.66 17.62 17.64 128.0K
15:05 17.66 17.66 17.64 17.66 38.0K
15:10 17.66 17.66 17.64 17.66 54.0K
15:15 17.66 17.66 17.64 17.66 58.0K
15:20 17.66 17.66 17.62 17.64 226.0K
15:25 17.64 17.64 17.64 17.64 280.0K
15:30 17.66 17.66 17.66 17.66 136.0K
15:35 17.66 17.68 17.66 17.68 350.0K
15:40 17.68 17.68 17.62 17.66 494.0K
15:45 17.66 17.66 17.64 17.66 138.0K
15:50 17.64 17.66 17.64 17.66 236.0K
15:55 17.66 17.66 17.60 17.64 288.0K
16:05 17.64 17.64 17.64 17.64 1,118.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available