China Resources Power

0836
🏛️ hong-kong →
17.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.52 17.58 17.44 17.48 456.0K
09:35 17.50 17.60 17.50 17.56 214.0K
09:40 17.54 17.56 17.52 17.54 266.0K
09:45 17.56 17.56 17.52 17.54 238.0K
09:50 17.56 17.58 17.54 17.56 202.0K
09:55 17.58 17.58 17.52 17.54 168.0K
10:00 17.52 17.54 17.50 17.54 206.0K
10:05 17.52 17.58 17.52 17.58 240.0K
10:10 17.60 17.60 17.58 17.58 48.0K
10:15 17.56 17.58 17.54 17.54 170.0K
10:20 17.52 17.56 17.52 17.56 166.0K
10:25 17.54 17.54 17.52 17.54 82.0K
10:30 17.52 17.52 17.52 17.52 144.0K
10:35 17.54 17.54 17.50 17.54 312.0K
10:40 17.52 17.56 17.52 17.56 316.0K
10:45 17.58 17.60 17.56 17.60 422.0K
10:50 17.62 17.64 17.60 17.62 316.0K
10:55 17.60 17.60 17.60 17.60 68.0K
11:00 17.62 17.66 17.62 17.66 82.0K
11:05 17.66 17.70 17.66 17.70 288.2K
11:10 17.68 17.74 17.68 17.74 334.0K
11:15 17.76 17.78 17.74 17.78 288.0K
11:20 17.76 17.82 17.74 17.82 290.0K
11:25 17.80 17.82 17.76 17.78 256.0K
11:30 17.76 17.76 17.74 17.74 24.0K
11:35 17.76 17.76 17.76 17.76 34.1K
11:40 17.74 17.76 17.74 17.76 52.0K
11:45 17.78 17.78 17.72 17.76 79.0K
11:50 17.72 17.74 17.70 17.70 36.0K
11:55 17.72 17.74 17.72 17.74 44.0K
13:00 17.72 17.72 17.64 17.64 106.0K
13:05 17.66 17.68 17.66 17.66 138.0K
13:10 17.64 17.64 17.64 17.64 20.0K
13:15 17.62 17.62 17.62 17.62 20.0K
13:20 17.64 17.64 17.64 17.64 120.0K
13:30 17.66 17.66 17.64 17.64 30.0K
13:35 17.66 17.66 17.64 17.66 76.0K
13:40 17.64 17.66 17.64 17.64 8.0K
13:45 17.62 17.62 17.62 17.62 68.0K
13:50 17.60 17.60 17.56 17.56 412.0K
13:55 17.58 17.58 17.58 17.58 62.0K
14:00 17.56 17.56 17.52 17.52 148.0K
14:05 17.56 17.56 17.52 17.54 20.0K
14:10 17.52 17.54 17.52 17.54 76.0K
14:15 17.54 17.54 17.52 17.54 228.0K
14:20 17.50 17.52 17.50 17.52 226.0K
14:25 17.50 17.52 17.50 17.52 16.0K
14:30 17.50 17.54 17.50 17.54 402.0K
14:35 17.52 17.52 17.48 17.50 572.0K
14:40 17.48 17.48 17.46 17.46 280.0K
14:45 17.44 17.48 17.44 17.46 289.0K
14:50 17.48 17.48 17.42 17.46 218.0K
14:55 17.44 17.46 17.44 17.44 72.0K
15:00 17.46 17.46 17.44 17.44 84.0K
15:05 17.46 17.46 17.44 17.44 76.0K
15:10 17.46 17.46 17.44 17.44 84.0K
15:15 17.46 17.46 17.44 17.44 50.0K
15:20 17.46 17.46 17.44 17.44 18.0K
15:25 17.46 17.46 17.44 17.46 66.0K
15:30 17.44 17.46 17.44 17.44 26.0K
15:35 17.46 17.46 17.42 17.42 272.0K
15:40 17.44 17.44 17.42 17.44 48.0K
15:45 17.42 17.44 17.42 17.44 86.0K
15:50 17.42 17.44 17.42 17.42 112.0K
15:55 17.44 17.44 17.42 17.42 1,092.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available