China Resources Power

0836
🏛️ hong-kong →
17.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.82 16.90 16.76 16.82 898.0K
09:35 16.86 16.86 16.74 16.76 392.0K
09:40 16.74 16.78 16.70 16.76 694.0K
09:45 16.74 16.82 16.64 16.82 1,392.0K
09:50 16.80 16.80 16.74 16.76 568.0K
09:55 16.78 16.86 16.78 16.86 432.0K
10:00 16.82 16.88 16.80 16.82 550.0K
10:05 16.82 16.82 16.72 16.72 718.1K
10:10 16.74 16.78 16.70 16.72 1,126.0K
10:15 16.74 16.74 16.70 16.72 652.0K
10:20 16.70 16.80 16.68 16.76 1,376.1K
10:25 16.72 16.80 16.72 16.76 496.0K
10:30 16.74 16.78 16.74 16.74 234.0K
10:35 16.72 16.76 16.72 16.76 1,107.0K
10:40 16.80 16.90 16.80 16.90 188.0K
10:45 16.92 16.94 16.90 16.94 156.0K
10:50 16.96 16.98 16.88 16.88 92.0K
10:55 16.90 16.96 16.88 16.96 234.0K
11:00 16.94 16.98 16.94 16.96 272.1K
11:05 16.94 16.94 16.90 16.90 288.0K
11:10 16.88 16.88 16.88 16.88 64.0K
11:15 16.90 16.96 16.88 16.96 185.0K
11:20 16.94 16.96 16.92 16.92 156.9K
11:25 16.90 16.92 16.90 16.90 38.0K
11:30 16.92 16.92 16.90 16.90 104.0K
11:35 16.92 16.92 16.90 16.92 46.0K
11:40 16.90 16.96 16.90 16.96 60.0K
11:45 16.94 16.96 16.92 16.92 110.0K
11:50 16.94 16.94 16.90 16.90 62.0K
11:55 16.88 16.92 16.88 16.88 88.0K
13:00 16.88 17.00 16.88 17.00 294.0K
13:10 16.98 17.08 16.98 17.08 206.1K
13:15 17.06 17.08 17.04 17.06 308.2K
13:20 17.08 17.12 17.08 17.08 392.0K
13:25 17.06 17.06 17.04 17.04 126.0K
13:30 17.02 17.04 17.02 17.02 62.0K
13:35 17.04 17.04 17.02 17.04 200.0K
13:40 17.06 17.06 17.04 17.04 54.0K
13:45 17.06 17.06 17.02 17.02 128.5K
13:50 17.04 17.06 17.04 17.06 114.5K
13:55 17.04 17.06 17.04 17.04 52.0K
14:00 17.06 17.06 17.04 17.06 62.8K
14:05 17.04 17.06 17.02 17.04 344.0K
14:10 17.02 17.04 17.02 17.04 44.0K
14:15 17.02 17.06 17.02 17.06 186.0K
14:20 17.04 17.06 17.04 17.06 142.0K
14:25 17.04 17.06 17.04 17.04 222.0K
14:30 17.02 17.02 17.00 17.00 170.1K
14:35 17.02 17.02 17.00 17.00 60.0K
14:40 17.02 17.02 17.00 17.00 124.0K
14:45 17.02 17.02 17.00 17.00 36.0K
14:50 17.00 17.06 17.00 17.06 259.0K
14:55 17.04 17.04 16.98 16.98 282.0K
15:00 17.00 17.00 16.96 16.98 202.0K
15:05 16.96 16.98 16.96 16.98 180.0K
15:10 16.96 16.98 16.96 16.96 222.0K
15:15 16.98 17.00 16.96 16.96 110.0K
15:20 16.98 16.98 16.96 16.96 114.0K
15:25 16.98 16.98 16.96 16.96 64.0K
15:30 16.98 17.00 16.98 16.98 294.0K
15:35 17.00 17.00 16.98 16.98 226.0K
15:40 16.96 16.98 16.96 16.98 140.0K
15:45 16.96 17.02 16.96 17.02 328.0K
15:50 17.02 17.02 17.00 17.02 294.0K
15:55 17.04 17.04 16.98 17.02 1,048.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available