17.91
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.32 | 17.42 | 17.24 | 17.28 | 366.0K |
| 09:35 | 17.30 | 17.30 | 17.22 | 17.24 | 88.0K |
| 09:40 | 17.26 | 17.28 | 17.26 | 17.26 | 62.0K |
| 09:45 | 17.24 | 17.28 | 17.24 | 17.26 | 26.0K |
| 09:50 | 17.24 | 17.26 | 17.24 | 17.26 | 46.0K |
| 09:55 | 17.28 | 17.32 | 17.28 | 17.30 | 70.0K |
| 10:00 | 17.32 | 17.34 | 17.30 | 17.34 | 30.0K |
| 10:05 | 17.32 | 17.34 | 17.32 | 17.34 | 38.0K |
| 10:10 | 17.36 | 17.40 | 17.34 | 17.40 | 114.0K |
| 10:15 | 17.34 | 17.36 | 17.34 | 17.36 | 336.0K |
| 10:20 | 17.38 | 17.40 | 17.38 | 17.38 | 92.0K |
| 10:25 | 17.40 | 17.44 | 17.40 | 17.40 | 80.0K |
| 10:30 | 17.42 | 17.42 | 17.42 | 17.42 | 40.0K |
| 10:35 | 17.40 | 17.40 | 17.34 | 17.36 | 134.0K |
| 10:40 | 17.38 | 17.40 | 17.36 | 17.38 | 114.0K |
| 10:45 | 17.36 | 17.36 | 17.34 | 17.36 | 38.0K |
| 10:50 | 17.38 | 17.40 | 17.38 | 17.40 | 138.6K |
| 11:05 | 17.42 | 17.42 | 17.42 | 17.42 | 8.0K |
| 11:10 | 17.38 | 17.38 | 17.38 | 17.38 | 76.0K |
| 11:20 | 17.34 | 17.34 | 17.34 | 17.34 | 32.0K |
| 11:25 | 17.32 | 17.32 | 17.32 | 17.32 | 14.0K |
| 11:35 | 17.30 | 17.30 | 17.30 | 17.30 | 22.0K |
| 11:40 | 17.28 | 17.28 | 17.24 | 17.24 | 82.0K |
| 11:45 | 17.22 | 17.22 | 17.22 | 17.22 | 20.0K |
| 11:50 | 17.20 | 17.20 | 17.20 | 17.20 | 6.0K |
| 11:55 | 17.22 | 17.22 | 17.22 | 17.22 | 46.0K |
| 13:00 | 17.24 | 17.24 | 17.12 | 17.12 | 123.2K |
| 13:05 | 17.10 | 17.12 | 17.10 | 17.10 | 134.0K |
| 13:10 | 17.12 | 17.14 | 17.12 | 17.14 | 30.0K |
| 13:15 | 17.16 | 17.16 | 17.16 | 17.16 | 14.0K |
| 13:20 | 17.18 | 17.18 | 17.18 | 17.18 | 10.0K |
| 13:25 | 17.20 | 17.22 | 17.20 | 17.20 | 56.0K |
| 13:30 | 17.22 | 17.24 | 17.22 | 17.24 | 18.0K |
| 13:35 | 17.26 | 17.30 | 17.26 | 17.26 | 82.0K |
| 13:50 | 17.28 | 17.28 | 17.26 | 17.26 | 8.0K |
| 13:55 | 17.24 | 17.24 | 17.24 | 17.24 | 30.0K |
| 14:00 | 17.22 | 17.24 | 17.20 | 17.22 | 32.0K |
| 14:05 | 17.24 | 17.24 | 17.24 | 17.24 | 10.0K |
| 14:10 | 17.22 | 17.24 | 17.22 | 17.24 | 10.0K |
| 14:15 | 17.22 | 17.24 | 17.22 | 17.24 | 54.0K |
| 14:20 | 17.26 | 17.30 | 17.26 | 17.28 | 40.0K |
| 14:25 | 17.30 | 17.32 | 17.30 | 17.30 | 44.0K |
| 14:30 | 17.28 | 17.28 | 17.28 | 17.28 | 44.0K |
| 14:35 | 17.30 | 17.30 | 17.30 | 17.30 | 10.0K |
| 14:40 | 17.28 | 17.30 | 17.28 | 17.30 | 10.0K |
| 14:45 | 17.28 | 17.30 | 17.28 | 17.28 | 84.2K |
| 15:00 | 17.26 | 17.26 | 17.26 | 17.26 | 12.0K |
| 15:10 | 17.28 | 17.28 | 17.26 | 17.28 | 48.0K |
| 15:15 | 17.26 | 17.30 | 17.26 | 17.28 | 162.0K |
| 15:20 | 17.30 | 17.30 | 17.28 | 17.28 | 36.0K |
| 15:25 | 17.30 | 17.32 | 17.28 | 17.28 | 104.0K |
| 15:30 | 17.30 | 17.32 | 17.28 | 17.30 | 120.0K |
| 15:35 | 17.32 | 17.32 | 17.28 | 17.28 | 110.0K |
| 15:40 | 17.30 | 17.30 | 17.28 | 17.28 | 104.0K |
| 15:45 | 17.30 | 17.32 | 17.28 | 17.28 | 142.0K |
| 15:50 | 17.30 | 17.32 | 17.28 | 17.32 | 108.0K |
| 15:55 | 17.30 | 17.32 | 17.28 | 17.28 | 314.0K |