China Resources Power

0836
🏛️ hong-kong →
17.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.28 17.38 17.26 17.38 610.0K
09:35 17.34 17.38 17.34 17.38 404.0K
09:40 17.36 17.44 17.36 17.40 496.0K
09:45 17.42 17.48 17.42 17.44 288.0K
09:50 17.42 17.44 17.36 17.38 296.0K
09:55 17.36 17.40 17.32 17.34 410.0K
10:00 17.32 17.34 17.26 17.30 472.0K
10:05 17.32 17.36 17.30 17.34 210.0K
10:10 17.36 17.36 17.34 17.34 202.0K
10:15 17.36 17.38 17.34 17.36 84.0K
10:20 17.34 17.38 17.34 17.38 70.0K
10:25 17.38 17.40 17.28 17.30 614.0K
10:30 17.28 17.30 17.22 17.22 418.0K
10:35 17.22 17.26 17.22 17.26 304.0K
10:40 17.22 17.26 17.22 17.24 142.0K
10:45 17.26 17.28 17.22 17.26 186.0K
10:50 17.28 17.28 17.22 17.26 154.0K
10:55 17.28 17.28 17.20 17.24 158.0K
11:00 17.22 17.26 17.22 17.26 106.0K
11:05 17.24 17.28 17.22 17.22 90.0K
11:10 17.24 17.28 17.22 17.28 272.0K
11:15 17.26 17.26 17.22 17.26 296.0K
11:20 17.28 17.28 17.24 17.24 86.0K
11:25 17.26 17.28 17.24 17.28 52.0K
11:30 17.26 17.28 17.26 17.28 98.0K
11:35 17.26 17.30 17.26 17.30 94.0K
11:40 17.28 17.30 17.28 17.30 42.0K
11:45 17.28 17.30 17.28 17.28 46.0K
11:50 17.26 17.26 17.24 17.26 48.0K
11:55 17.28 17.28 17.26 17.28 102.0K
13:00 17.28 17.28 17.24 17.28 130.0K
13:05 17.26 17.30 17.26 17.26 124.0K
13:10 17.28 17.28 17.24 17.28 112.0K
13:15 17.26 17.28 17.22 17.22 258.0K
13:20 17.24 17.26 17.22 17.24 214.0K
13:25 17.22 17.26 17.22 17.24 140.0K
13:30 17.26 17.28 17.24 17.26 98.0K
13:35 17.26 17.28 17.14 17.14 754.0K
13:40 17.16 17.20 17.14 17.16 478.0K
13:45 17.16 17.16 17.12 17.16 300.0K
13:50 17.14 17.20 17.14 17.16 468.0K
13:55 17.18 17.20 17.16 17.20 192.0K
14:00 17.18 17.22 17.18 17.20 56.0K
14:05 17.18 17.22 17.18 17.20 64.0K
14:10 17.16 17.26 17.16 17.24 200.0K
14:15 17.20 17.24 17.20 17.20 130.0K
14:20 17.24 17.26 17.20 17.20 142.0K
14:25 17.24 17.26 17.18 17.20 128.0K
14:30 17.18 17.22 17.18 17.18 142.0K
14:35 17.20 17.20 17.18 17.20 96.0K
14:40 17.18 17.22 17.18 17.20 120.0K
14:45 17.22 17.24 17.16 17.18 276.0K
14:50 17.20 17.20 17.18 17.18 108.0K
14:55 17.20 17.20 17.18 17.20 128.0K
15:00 17.18 17.20 17.16 17.18 266.0K
15:05 17.18 17.22 17.18 17.20 242.0K
15:10 17.22 17.24 17.20 17.24 132.0K
15:15 17.26 17.26 17.22 17.24 178.0K
15:20 17.26 17.26 17.22 17.22 396.0K
15:25 17.20 17.24 17.18 17.24 484.0K
15:30 17.20 17.24 17.20 17.24 160.0K
15:35 17.22 17.26 17.22 17.26 256.0K
15:40 17.26 17.32 17.24 17.32 400.0K
15:45 17.30 17.38 17.28 17.36 566.8K
15:50 17.34 17.38 17.34 17.34 390.0K
15:55 17.36 17.40 17.34 17.40 1,506.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available