China Resources Power

0836
🏛️ hong-kong →
17.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.88 18.04 17.88 18.00 378.0K
09:35 18.02 18.04 18.00 18.00 120.0K
09:40 18.02 18.06 18.00 18.02 262.0K
09:45 18.00 18.02 17.96 18.00 110.0K
09:50 17.98 17.98 17.92 17.96 69.2K
09:55 17.94 17.98 17.94 17.98 196.0K
10:00 18.00 18.02 17.96 17.98 252.0K
10:05 17.96 18.00 17.96 17.98 188.0K
10:10 18.00 18.00 17.96 17.96 128.0K
10:15 17.94 17.96 17.94 17.96 200.0K
10:20 17.94 17.96 17.94 17.96 38.0K
10:25 17.94 17.94 17.92 17.92 190.0K
10:30 17.90 17.96 17.90 17.96 86.0K
10:35 17.94 17.94 17.92 17.94 94.0K
10:40 17.92 17.94 17.92 17.92 62.0K
10:45 17.90 17.94 17.90 17.92 74.0K
10:50 17.94 17.96 17.94 17.96 72.0K
10:55 17.94 17.96 17.94 17.96 76.0K
11:00 17.94 17.96 17.94 17.94 86.0K
11:05 17.96 17.96 17.92 17.94 110.0K
11:10 17.92 17.94 17.90 17.90 136.0K
11:15 17.88 17.92 17.88 17.90 130.0K
11:20 17.92 17.92 17.88 17.92 48.0K
11:25 17.88 17.92 17.88 17.90 16.0K
11:30 17.92 17.92 17.90 17.92 94.0K
11:35 17.94 17.94 17.92 17.92 100.0K
11:40 17.94 17.94 17.92 17.92 22.0K
11:45 17.94 17.94 17.92 17.94 38.0K
11:50 17.92 17.92 17.92 17.92 4.0K
11:55 17.90 17.94 17.90 17.92 70.0K
13:00 17.94 17.96 17.90 17.90 98.0K
13:05 17.92 17.92 17.88 17.90 76.0K
13:10 17.88 17.90 17.82 17.84 488.0K
13:15 17.82 17.86 17.80 17.86 158.0K
13:20 17.84 17.90 17.84 17.90 186.0K
13:25 17.88 17.92 17.88 17.92 252.0K
13:30 17.90 17.92 17.86 17.88 306.0K
13:35 17.90 17.90 17.86 17.86 284.0K
13:40 17.88 17.92 17.88 17.90 194.0K
13:45 17.88 17.90 17.86 17.88 110.0K
13:50 17.90 17.90 17.86 17.86 282.0K
13:55 17.88 17.90 17.84 17.86 162.0K
14:00 17.88 17.94 17.86 17.88 254.0K
14:05 17.90 17.92 17.88 17.88 294.1K
14:10 17.92 17.92 17.88 17.90 222.0K
14:15 17.88 17.92 17.88 17.92 168.0K
14:20 17.94 17.94 17.90 17.90 228.0K
14:25 17.92 17.92 17.88 17.88 126.0K
14:30 17.90 17.90 17.88 17.88 104.0K
14:35 17.90 17.92 17.88 17.88 150.0K
14:40 17.88 17.92 17.88 17.92 546.0K
14:45 17.88 17.94 17.88 17.94 432.0K
14:50 17.92 17.94 17.92 17.92 144.0K
14:55 17.94 17.96 17.90 17.90 544.0K
15:00 17.92 17.96 17.92 17.94 140.0K
15:05 17.94 17.96 17.92 17.94 277.6K
15:10 17.96 17.96 17.94 17.96 294.0K
15:15 17.96 17.98 17.94 17.98 268.0K
15:20 17.94 17.98 17.92 17.92 298.0K
15:25 17.94 17.98 17.92 17.98 350.0K
15:30 17.96 17.98 17.92 17.92 334.0K
15:35 17.96 17.96 17.90 17.92 412.0K
15:40 17.90 17.94 17.90 17.92 166.0K
15:45 17.92 17.94 17.90 17.94 166.0K
15:50 17.90 17.94 17.88 17.88 666.6K
15:55 17.92 17.92 17.88 17.92 904.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available