China Resources Power

0836
🏛️ hong-kong →
18.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.18 18.38 18.18 18.22 1,096.0K
09:35 18.26 18.30 18.24 18.26 1,012.0K
09:40 18.28 18.28 18.22 18.28 448.0K
09:45 18.26 18.26 18.22 18.24 538.0K
09:50 18.26 18.26 18.20 18.20 360.0K
09:55 18.22 18.22 18.16 18.16 368.0K
10:00 18.18 18.20 18.16 18.18 224.0K
10:05 18.20 18.20 18.18 18.18 116.0K
10:10 18.20 18.26 18.18 18.26 448.0K
10:15 18.28 18.28 18.24 18.24 178.0K
10:20 18.22 18.26 18.20 18.26 180.0K
10:25 18.24 18.26 18.22 18.22 616.0K
10:30 18.24 18.30 18.24 18.28 406.0K
10:35 18.26 18.28 18.22 18.26 130.0K
10:40 18.22 18.26 18.22 18.24 140.0K
10:45 18.26 18.28 18.24 18.26 90.5K
10:50 18.24 18.26 18.22 18.24 50.6K
10:55 18.22 18.24 18.16 18.18 250.0K
11:00 18.16 18.18 18.16 18.16 54.0K
11:05 18.14 18.16 18.14 18.16 122.0K
11:10 18.18 18.24 18.18 18.24 96.0K
11:15 18.22 18.24 18.22 18.24 8.0K
11:20 18.22 18.24 18.22 18.24 66.0K
11:25 18.22 18.24 18.22 18.24 100.0K
11:30 18.22 18.26 18.22 18.26 144.0K
11:45 18.22 18.26 18.22 18.24 52.0K
13:00 18.22 18.24 18.20 18.24 140.0K
13:05 18.22 18.24 18.20 18.22 446.0K
13:10 18.20 18.20 18.20 18.20 48.0K
13:15 18.18 18.18 18.16 18.18 90.0K
13:20 18.16 18.20 18.16 18.20 176.0K
13:25 18.18 18.20 18.16 18.18 43.0K
13:30 18.16 18.18 18.16 18.16 104.0K
13:35 18.18 18.18 18.16 18.16 56.0K
13:40 18.18 18.20 18.16 18.18 194.0K
13:45 18.16 18.18 18.16 18.18 14.0K
13:50 18.16 18.18 18.14 18.16 190.0K
13:55 18.18 18.18 18.16 18.18 118.0K
14:00 18.16 18.18 18.16 18.16 228.0K
14:05 18.14 18.16 18.14 18.16 308.0K
14:10 18.14 18.18 18.14 18.18 114.0K
14:15 18.16 18.20 18.16 18.20 184.0K
14:20 18.18 18.20 18.18 18.18 96.0K
14:25 18.20 18.20 18.18 18.18 26.0K
14:30 18.16 18.18 18.14 18.16 68.0K
14:35 18.14 18.16 18.14 18.16 54.0K
14:40 18.18 18.20 18.18 18.20 90.0K
14:45 18.18 18.20 18.18 18.20 8.0K
14:50 18.18 18.20 18.18 18.20 68.0K
14:55 18.22 18.22 18.18 18.20 174.0K
15:00 18.22 18.22 18.22 18.22 30.0K
15:10 18.20 18.22 18.20 18.22 60.0K
15:15 18.20 18.22 18.20 18.22 24.0K
15:20 18.20 18.24 18.20 18.22 130.0K
15:25 18.20 18.24 18.20 18.22 214.0K
15:30 18.20 18.22 18.18 18.18 212.0K
15:35 18.22 18.22 18.20 18.22 180.0K
15:40 18.20 18.24 18.20 18.22 168.0K
15:45 18.20 18.22 18.20 18.20 56.0K
15:50 18.22 18.22 18.20 18.20 112.0K
15:55 18.20 18.24 18.20 18.24 748.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available