China Resources Power

0836
🏛️ hong-kong →
18.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.16 18.24 18.10 18.16 981.9K
09:35 18.12 18.18 18.08 18.16 330.3K
09:40 18.18 18.18 18.08 18.16 288.0K
09:45 18.14 18.18 18.12 18.18 144.0K
09:50 18.16 18.20 18.16 18.18 236.0K
09:55 18.20 18.20 18.18 18.20 158.0K
10:00 18.18 18.22 18.16 18.20 318.9K
10:05 18.22 18.26 18.18 18.24 444.0K
10:10 18.26 18.30 18.24 18.30 698.0K
10:15 18.26 18.34 18.26 18.34 301.7K
10:20 18.32 18.34 18.28 18.30 725.9K
10:25 18.32 18.34 18.30 18.32 352.0K
10:30 18.32 18.36 18.30 18.32 548.0K
10:35 18.30 18.34 18.30 18.34 576.0K
10:40 18.32 18.34 18.32 18.32 168.0K
10:45 18.32 18.40 18.28 18.40 988.0K
10:50 18.38 18.40 18.36 18.40 758.0K
10:55 18.38 18.42 18.36 18.36 312.0K
11:00 18.38 18.38 18.36 18.36 156.0K
11:05 18.38 18.40 18.36 18.36 238.0K
11:10 18.38 18.40 18.36 18.36 280.0K
11:15 18.38 18.38 18.30 18.32 336.4K
11:20 18.30 18.32 18.30 18.30 132.0K
11:25 18.32 18.32 18.28 18.28 262.0K
11:30 18.30 18.30 18.30 18.30 186.0K
11:35 18.32 18.34 18.30 18.34 230.0K
11:40 18.34 18.34 18.32 18.34 54.0K
11:45 18.32 18.34 18.32 18.34 194.0K
11:50 18.32 18.34 18.32 18.34 86.0K
11:55 18.32 18.34 18.32 18.34 88.0K
13:00 18.32 18.36 18.28 18.36 924.0K
13:05 18.34 18.36 18.28 18.30 398.0K
13:10 18.28 18.32 18.26 18.28 292.0K
13:15 18.30 18.32 18.26 18.32 198.0K
13:20 18.32 18.34 18.30 18.34 174.0K
13:25 18.32 18.36 18.32 18.36 150.0K
13:30 18.34 18.36 18.30 18.30 494.0K
13:35 18.28 18.30 18.26 18.28 312.0K
13:40 18.26 18.30 18.26 18.28 250.0K
13:45 18.28 18.30 18.22 18.26 698.0K
13:50 18.24 18.26 18.20 18.26 896.0K
13:55 18.24 18.28 18.24 18.28 198.0K
14:00 18.26 18.28 18.26 18.28 318.0K
14:05 18.26 18.30 18.24 18.30 653.0K
14:10 18.32 18.34 18.30 18.34 202.0K
14:15 18.30 18.34 18.28 18.30 344.0K
14:20 18.32 18.32 18.26 18.28 362.0K
14:25 18.28 18.30 18.24 18.26 242.0K
14:30 18.24 18.28 18.24 18.28 118.0K
14:35 18.26 18.30 18.26 18.30 308.0K
14:40 18.28 18.30 18.26 18.30 290.0K
14:45 18.28 18.30 18.26 18.26 162.0K
14:50 18.28 18.30 18.26 18.30 272.0K
14:55 18.28 18.30 18.28 18.28 340.0K
15:00 18.30 18.30 18.28 18.28 248.0K
15:05 18.30 18.30 18.26 18.26 280.0K
15:10 18.26 18.28 18.20 18.24 270.0K
15:15 18.20 18.22 18.20 18.22 166.0K
15:20 18.20 18.24 18.20 18.24 310.0K
15:25 18.22 18.24 18.22 18.24 152.0K
15:30 18.22 18.26 18.22 18.26 186.0K
15:35 18.24 18.26 18.24 18.26 232.0K
15:40 18.24 18.30 18.24 18.30 306.0K
15:45 18.32 18.32 18.28 18.30 518.0K
15:50 18.32 18.32 18.30 18.30 88.0K
15:55 18.32 18.36 18.30 18.36 746.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available