China Resources Power

0836
🏛️ hong-kong →
18.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.92 18.92 18.72 18.80 668.0K
09:35 18.78 18.92 18.76 18.90 194.0K
09:40 18.84 18.88 18.82 18.88 170.0K
09:45 18.86 18.90 18.84 18.86 230.0K
09:50 18.84 18.88 18.84 18.88 160.0K
09:55 18.86 18.86 18.76 18.76 256.0K
10:00 18.78 18.80 18.76 18.76 200.0K
10:05 18.78 18.82 18.76 18.80 274.0K
10:10 18.82 18.84 18.82 18.82 56.0K
10:15 18.80 18.80 18.76 18.76 224.0K
10:20 18.78 18.78 18.76 18.78 250.0K
10:25 18.76 18.82 18.76 18.82 276.0K
10:30 18.80 18.84 18.78 18.84 324.0K
10:35 18.86 18.94 18.86 18.92 550.0K
10:40 18.92 18.98 18.88 18.92 591.8K
10:45 18.94 18.98 18.94 18.96 408.0K
10:50 18.96 18.98 18.94 18.98 430.0K
10:55 18.96 19.00 18.96 18.98 216.0K
11:00 18.96 19.02 18.96 19.00 256.0K
11:05 19.02 19.04 19.00 19.04 248.0K
11:10 19.02 19.06 19.02 19.06 242.0K
11:15 19.04 19.06 19.02 19.02 494.0K
11:20 19.04 19.04 19.00 19.02 226.0K
11:25 19.00 19.04 19.00 19.02 142.0K
11:30 19.00 19.04 19.00 19.02 210.0K
11:35 19.00 19.02 19.00 19.02 298.0K
11:40 19.00 19.02 19.00 19.02 128.0K
11:45 19.00 19.02 18.96 18.98 168.0K
11:50 18.94 18.98 18.94 18.96 48.0K
11:55 18.94 18.98 18.94 18.98 58.0K
13:00 18.94 18.96 18.92 18.94 70.0K
13:05 18.94 18.98 18.92 18.96 114.0K
13:10 18.98 19.02 18.98 19.02 246.0K
13:15 19.00 19.02 18.98 19.02 140.0K
13:20 19.00 19.02 19.00 19.02 272.0K
13:25 19.00 19.02 19.00 19.02 106.4K
13:30 19.00 19.00 18.98 19.00 362.0K
13:35 18.98 19.02 18.98 19.02 156.0K
13:40 19.00 19.00 18.98 19.00 254.0K
13:45 18.98 19.02 18.98 19.02 168.0K
13:50 19.00 19.04 19.00 19.04 966.0K
13:55 19.02 19.02 19.00 19.00 388.0K
14:00 18.98 19.02 18.96 19.02 336.0K
14:05 19.00 19.00 18.98 19.00 88.0K
14:10 18.98 19.00 18.98 19.00 92.0K
14:15 19.02 19.04 19.02 19.04 338.0K
14:25 19.02 19.02 18.98 18.98 256.0K
14:30 18.98 18.98 18.96 18.98 160.0K
14:35 18.96 18.98 18.96 18.98 178.0K
14:45 18.96 18.98 18.96 18.98 88.0K
14:50 19.00 19.00 18.96 18.98 90.0K
14:55 19.00 19.00 18.98 19.00 275.3K
15:00 18.98 19.00 18.98 19.00 82.0K
15:05 18.98 19.00 18.98 18.98 108.0K
15:10 19.00 19.00 18.98 18.98 52.0K
15:15 19.00 19.00 18.98 19.00 144.0K
15:20 18.98 19.00 18.98 18.98 154.0K
15:25 19.00 19.00 18.96 19.00 138.0K
15:30 19.00 19.00 18.98 19.00 130.0K
15:35 18.98 19.02 18.96 19.02 502.0K
15:40 19.00 19.02 18.98 19.02 240.0K
15:45 18.98 19.02 18.98 18.98 174.0K
15:50 19.00 19.04 18.98 19.04 352.0K
15:55 19.02 19.04 19.00 19.04 632.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available