China Resources Power

0836
🏛️ hong-kong →
18.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.78 17.84 17.70 17.82 364.0K
09:35 17.82 17.86 17.76 17.76 314.0K
09:40 17.74 17.74 17.70 17.72 108.0K
09:45 17.74 17.76 17.72 17.74 222.0K
09:50 17.76 17.76 17.74 17.74 4.0K
09:55 17.76 17.76 17.72 17.74 252.0K
10:00 17.72 17.74 17.66 17.68 304.0K
10:05 17.70 17.70 17.60 17.62 245.0K
10:10 17.64 17.64 17.60 17.62 190.0K
10:15 17.64 17.64 17.64 17.64 528.0K
10:20 17.66 17.70 17.66 17.70 252.0K
10:25 17.68 17.70 17.66 17.66 114.0K
10:30 17.66 17.66 17.60 17.62 252.0K
10:35 17.64 17.64 17.64 17.64 26.0K
10:40 17.62 17.64 17.60 17.60 200.0K
10:45 17.62 17.62 17.60 17.62 120.0K
10:50 17.60 17.62 17.60 17.62 130.0K
10:55 17.60 17.62 17.58 17.62 412.0K
11:05 17.64 17.66 17.64 17.66 116.0K
11:10 17.68 17.68 17.68 17.68 34.0K
11:15 17.70 17.72 17.68 17.68 418.0K
11:20 17.66 17.72 17.66 17.70 96.0K
11:25 17.72 17.74 17.72 17.74 40.0K
11:30 17.76 17.78 17.76 17.78 58.0K
11:35 17.80 17.80 17.76 17.78 47.3K
11:40 17.76 17.78 17.76 17.78 46.0K
11:45 17.80 17.82 17.78 17.82 78.0K
11:50 17.84 17.84 17.82 17.84 66.2K
13:00 17.86 17.86 17.80 17.84 130.2K
13:05 17.80 17.84 17.76 17.82 222.0K
13:10 17.84 17.84 17.82 17.82 36.2K
13:15 17.84 17.86 17.82 17.84 112.0K
13:20 17.86 17.86 17.84 17.86 110.0K
13:25 17.84 17.88 17.84 17.86 52.0K
13:30 17.84 17.88 17.84 17.88 132.0K
13:35 17.86 17.90 17.86 17.90 50.0K
13:40 17.86 17.92 17.86 17.92 108.0K
13:45 17.90 17.94 17.86 17.92 496.0K
13:50 17.92 17.94 17.90 17.94 94.0K
13:55 17.92 17.98 17.92 17.96 174.0K
14:00 17.98 18.00 17.94 17.96 318.0K
14:05 17.92 17.98 17.90 17.94 478.0K
14:10 17.92 17.94 17.92 17.94 20.0K
14:15 17.92 17.96 17.90 17.96 220.0K
14:20 17.94 17.96 17.92 17.92 60.0K
14:25 17.94 17.98 17.94 17.94 412.0K
14:30 17.92 17.98 17.92 17.98 98.0K
14:35 17.94 17.98 17.92 17.94 170.0K
14:40 17.92 17.98 17.92 17.96 108.0K
14:45 17.98 17.98 17.96 17.98 238.0K
14:50 17.96 18.02 17.96 18.02 472.0K
14:55 18.00 18.00 17.98 18.00 96.0K
15:00 18.02 18.04 18.00 18.02 160.0K
15:05 18.00 18.02 18.00 18.02 40.4K
15:10 18.00 18.02 18.00 18.02 85.0K
15:15 18.00 18.04 18.00 18.00 264.0K
15:20 18.02 18.02 18.00 18.02 158.0K
15:25 18.04 18.04 18.02 18.04 51.4K
15:30 18.02 18.06 18.00 18.02 358.0K
15:35 18.04 18.08 18.02 18.08 448.0K
15:40 18.04 18.08 18.02 18.02 212.4K
15:45 18.04 18.04 18.02 18.04 190.0K
15:50 18.02 18.04 18.02 18.04 196.0K
15:55 18.06 18.06 18.02 18.02 690.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available