China Resources Power

0836
🏛️ hong-kong →
18.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.16 18.30 18.12 18.28 560.0K
09:35 18.26 18.28 18.22 18.26 220.0K
09:40 18.24 18.26 18.16 18.20 226.0K
09:45 18.18 18.22 18.16 18.20 226.0K
09:50 18.18 18.24 18.18 18.24 306.0K
09:55 18.22 18.24 18.22 18.24 124.4K
10:00 18.22 18.30 18.22 18.30 564.0K
10:05 18.28 18.30 18.26 18.28 72.0K
10:10 18.26 18.30 18.26 18.30 98.0K
10:15 18.28 18.30 18.24 18.26 250.8K
10:20 18.28 18.28 18.24 18.24 152.0K
10:25 18.26 18.30 18.22 18.30 274.0K
10:30 18.28 18.30 18.24 18.26 134.0K
10:35 18.24 18.26 18.24 18.26 104.0K
10:40 18.22 18.28 18.22 18.28 202.0K
10:45 18.26 18.28 18.24 18.24 70.0K
10:50 18.26 18.26 18.22 18.22 66.0K
10:55 18.24 18.24 18.20 18.24 160.0K
11:00 18.22 18.24 18.18 18.22 148.6K
11:05 18.20 18.22 18.20 18.20 184.0K
11:15 18.18 18.20 18.18 18.18 52.0K
11:20 18.20 18.24 18.18 18.22 258.0K
11:25 18.24 18.24 18.20 18.20 44.0K
11:30 18.22 18.24 18.22 18.24 90.0K
11:35 18.22 18.24 18.20 18.20 62.0K
11:40 18.24 18.24 18.20 18.22 38.0K
11:45 18.20 18.22 18.18 18.22 244.0K
11:50 18.20 18.20 18.20 18.20 22.0K
11:55 18.18 18.20 18.18 18.20 100.0K
13:00 18.18 18.20 18.18 18.20 736.0K
13:05 18.20 18.24 18.18 18.22 162.0K
13:10 18.18 18.22 18.16 18.20 80.0K
13:15 18.16 18.18 18.14 18.18 300.0K
13:20 18.16 18.18 18.14 18.16 269.0K
13:25 18.18 18.18 18.18 18.18 364.0K
13:30 18.16 18.18 18.16 18.18 516.0K
13:35 18.16 18.18 18.16 18.16 152.0K
13:40 18.14 18.18 18.12 18.16 656.0K
13:45 18.18 18.22 18.16 18.20 676.0K
13:50 18.18 18.20 18.16 18.16 56.0K
13:55 18.18 18.20 18.16 18.20 804.0K
14:00 18.20 18.24 18.20 18.24 460.0K
14:05 18.20 18.24 18.20 18.22 76.0K
14:10 18.24 18.24 18.20 18.20 188.0K
14:15 18.22 18.22 18.20 18.22 520.0K
14:20 18.20 18.22 18.20 18.22 236.0K
14:25 18.20 18.22 18.20 18.22 442.0K
14:30 18.22 18.30 18.22 18.30 400.0K
14:35 18.28 18.30 18.28 18.30 96.0K
14:40 18.28 18.28 18.24 18.26 358.0K
14:45 18.24 18.26 18.24 18.24 46.0K
14:50 18.26 18.26 18.24 18.24 126.0K
14:55 18.24 18.28 18.22 18.26 844.0K
15:00 18.26 18.26 18.22 18.22 100.0K
15:05 18.24 18.24 18.20 18.22 254.0K
15:10 18.20 18.22 18.18 18.22 142.0K
15:15 18.20 18.24 18.20 18.24 218.0K
15:25 18.26 18.26 18.22 18.24 116.0K
15:30 18.22 18.24 18.20 18.22 402.0K
15:35 18.20 18.22 18.20 18.22 342.0K
15:40 18.24 18.24 18.22 18.24 22.0K
15:45 18.22 18.24 18.20 18.22 276.0K
15:50 18.20 18.24 18.20 18.24 266.0K
15:55 18.22 18.24 18.20 18.22 862.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available