China Resources Power

0836
🏛️ hong-kong →
18.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.56 18.60 18.42 18.46 810.0K
09:35 18.50 18.60 18.50 18.58 234.0K
09:40 18.56 18.60 18.54 18.58 264.0K
09:45 18.54 18.58 18.48 18.50 176.0K
09:50 18.48 18.50 18.46 18.50 154.0K
09:55 18.50 18.50 18.40 18.42 44.0K
10:00 18.40 18.44 18.40 18.42 366.0K
10:05 18.46 18.50 18.46 18.46 266.0K
10:10 18.48 18.52 18.48 18.52 154.0K
10:15 18.52 18.52 18.46 18.46 130.0K
10:20 18.44 18.48 18.44 18.44 206.0K
10:25 18.42 18.44 18.42 18.44 50.0K
10:30 18.46 18.50 18.46 18.48 350.0K
10:35 18.50 18.50 18.46 18.48 148.0K
10:45 18.50 18.52 18.50 18.50 242.0K
10:50 18.52 18.52 18.50 18.50 6.0K
10:55 18.52 18.52 18.50 18.50 14.0K
11:00 18.52 18.52 18.50 18.50 62.0K
11:05 18.52 18.52 18.50 18.52 12.0K
11:10 18.50 18.50 18.50 18.50 33.2K
11:15 18.48 18.52 18.48 18.52 118.0K
11:20 18.50 18.58 18.50 18.58 264.0K
11:25 18.60 18.60 18.56 18.60 154.0K
11:30 18.62 18.62 18.60 18.60 146.0K
11:35 18.62 18.62 18.58 18.58 32.0K
11:40 18.60 18.60 18.58 18.58 18.0K
11:45 18.60 18.60 18.58 18.58 30.0K
11:50 18.60 18.60 18.58 18.60 12.0K
11:55 18.58 18.60 18.58 18.60 52.0K
13:00 18.54 18.54 18.50 18.50 352.0K
13:05 18.48 18.48 18.40 18.44 520.0K
13:10 18.42 18.42 18.40 18.42 58.0K
13:15 18.42 18.46 18.42 18.44 86.0K
13:20 18.46 18.46 18.44 18.44 66.0K
13:25 18.46 18.48 18.44 18.46 132.0K
13:30 18.44 18.44 18.38 18.38 304.0K
13:35 18.40 18.40 18.38 18.38 288.0K
13:40 18.36 18.36 18.34 18.34 142.0K
13:45 18.36 18.38 18.34 18.34 216.0K
13:50 18.36 18.36 18.32 18.32 122.0K
13:55 18.32 18.38 18.32 18.36 444.0K
14:00 18.38 18.38 18.34 18.34 58.0K
14:05 18.32 18.36 18.32 18.36 210.0K
14:10 18.40 18.40 18.38 18.38 148.0K
14:15 18.38 18.38 18.38 18.38 94.0K
14:20 18.36 18.40 18.36 18.38 58.0K
14:25 18.42 18.42 18.38 18.42 256.0K
14:30 18.40 18.42 18.36 18.36 180.0K
14:35 18.38 18.38 18.36 18.36 64.0K
14:40 18.34 18.38 18.32 18.38 352.0K
14:45 18.36 18.38 18.36 18.36 100.0K
14:50 18.34 18.36 18.34 18.34 166.0K
14:55 18.36 18.38 18.34 18.34 174.0K
15:00 18.34 18.34 18.32 18.32 106.0K
15:05 18.34 18.34 18.32 18.32 54.0K
15:10 18.30 18.34 18.28 18.30 225.7K
15:15 18.28 18.30 18.28 18.28 66.4K
15:20 18.30 18.30 18.28 18.28 132.0K
15:25 18.30 18.32 18.30 18.32 306.0K
15:30 18.34 18.38 18.34 18.38 176.0K
15:35 18.36 18.38 18.36 18.36 102.0K
15:40 18.34 18.40 18.34 18.40 184.0K
15:45 18.36 18.44 18.36 18.44 356.0K
15:50 18.42 18.44 18.42 18.44 28.0K
15:55 18.42 18.44 18.42 18.44 566.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available