China Resources Power

0836
🏛️ hong-kong →
18.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.94 18.94 18.84 18.92 324.0K
09:35 18.94 18.96 18.88 18.94 214.0K
09:40 18.94 19.00 18.90 18.90 312.0K
09:45 18.88 18.90 18.82 18.84 236.0K
09:50 18.82 18.88 18.80 18.88 152.0K
09:55 18.86 18.90 18.86 18.88 76.0K
10:00 18.92 18.98 18.92 18.92 486.0K
10:05 18.90 18.92 18.88 18.90 344.0K
10:10 18.92 18.98 18.92 18.92 356.6K
10:15 18.94 19.00 18.94 19.00 78.0K
10:20 18.98 19.02 18.98 19.00 364.0K
10:25 19.02 19.08 19.00 19.08 356.0K
10:30 19.06 19.10 19.04 19.10 222.0K
10:35 19.12 19.12 19.06 19.06 104.0K
10:40 19.04 19.04 18.96 18.98 178.0K
10:45 18.96 19.00 18.96 19.00 200.0K
10:50 19.02 19.02 18.98 19.02 90.0K
10:55 19.04 19.04 19.02 19.02 26.0K
11:00 19.04 19.04 19.02 19.02 148.0K
11:05 19.04 19.04 19.02 19.02 100.0K
11:10 19.00 19.00 18.96 18.96 428.0K
11:20 18.94 18.94 18.90 18.92 42.0K
11:25 18.90 18.94 18.90 18.94 148.0K
11:40 18.96 18.96 18.94 18.94 4.0K
11:45 18.94 18.96 18.94 18.94 64.0K
11:50 18.96 18.96 18.94 18.94 8.0K
11:55 18.96 18.96 18.92 18.92 82.0K
13:00 18.96 18.96 18.90 18.90 162.0K
13:05 18.94 19.00 18.94 18.96 334.0K
13:10 18.98 18.98 18.96 18.96 32.0K
13:15 18.98 18.98 18.96 18.96 48.0K
13:20 18.98 18.98 18.96 18.96 14.0K
13:25 18.98 18.98 18.92 18.92 164.0K
13:30 18.94 18.96 18.92 18.94 32.0K
13:35 18.96 18.96 18.96 18.96 140.0K
13:45 18.94 18.94 18.92 18.94 46.0K
13:50 18.96 18.96 18.94 18.96 212.0K
13:55 18.94 18.96 18.94 18.96 146.0K
14:00 18.98 18.98 18.98 18.98 108.0K
14:05 18.96 18.98 18.96 18.98 126.0K
14:15 18.96 18.96 18.96 18.96 18.0K
14:25 18.98 18.98 18.96 18.96 64.0K
14:30 18.98 18.98 18.98 18.98 2.0K
14:35 18.96 18.96 18.96 18.96 4.0K
14:40 18.98 18.98 18.96 18.98 16.0K
14:45 18.96 18.96 18.96 18.96 16.0K
14:50 19.02 19.02 18.98 19.00 706.0K
14:55 18.98 18.98 18.98 18.98 2.0K
15:00 19.00 19.00 18.98 19.00 340.0K
15:05 19.00 19.00 19.00 19.00 106.0K
15:15 18.98 18.98 18.98 18.98 26.0K
15:20 19.00 19.00 18.98 19.00 6.0K
15:25 18.98 19.00 18.98 19.00 28.0K
15:30 18.98 19.00 18.98 19.00 16.0K
15:35 18.98 18.98 18.94 18.94 136.0K
15:40 18.92 18.92 18.92 18.92 2.0K
15:45 18.96 19.00 18.94 19.00 260.0K
15:50 18.98 19.00 18.98 19.00 84.0K
15:55 18.98 19.00 18.96 19.00 740.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available