China Resources Power

0836
🏛️ hong-kong →
18.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.84 19.86 19.78 19.84 278.0K
09:35 19.82 19.82 19.76 19.78 80.0K
09:40 19.80 19.82 19.78 19.78 126.0K
09:45 19.76 19.76 19.76 19.76 30.0K
09:50 19.78 19.80 19.74 19.74 68.0K
09:55 19.76 19.76 19.72 19.74 76.0K
10:00 19.76 19.80 19.72 19.72 104.0K
10:05 19.70 19.70 19.66 19.68 150.0K
10:10 19.66 19.68 19.66 19.66 68.0K
10:15 19.68 19.70 19.68 19.70 58.0K
10:20 19.68 19.76 19.68 19.76 186.0K
10:25 19.78 19.78 19.76 19.78 88.0K
10:30 19.76 19.80 19.76 19.80 45.0K
10:35 19.82 19.86 19.82 19.82 132.0K
10:40 19.84 19.88 19.82 19.86 164.0K
10:45 19.88 19.90 19.86 19.90 88.0K
10:50 19.92 19.92 19.86 19.88 400.0K
10:55 19.86 19.86 19.80 19.82 390.9K
11:00 19.80 19.82 19.80 19.82 42.0K
11:05 19.80 19.80 19.78 19.78 80.0K
11:10 19.80 19.82 19.80 19.82 22.0K
11:15 19.80 19.82 19.80 19.82 42.6K
11:20 19.84 19.84 19.80 19.82 68.0K
11:25 19.80 19.80 19.80 19.80 4.0K
11:30 19.82 19.82 19.82 19.82 20.0K
11:40 19.80 19.82 19.80 19.82 38.0K
11:50 19.80 19.82 19.80 19.82 74.0K
11:55 19.80 19.82 19.80 19.80 18.0K
13:00 19.84 19.86 19.82 19.86 124.9K
13:05 19.84 19.88 19.84 19.88 180.0K
13:10 19.88 19.88 19.86 19.88 38.0K
13:15 19.86 19.86 19.86 19.86 54.0K
13:20 19.84 19.84 19.82 19.84 54.0K
13:25 19.82 19.84 19.82 19.84 78.0K
13:30 19.82 19.82 19.78 19.82 366.0K
13:35 19.80 19.84 19.80 19.82 70.0K
13:40 19.84 19.84 19.82 19.82 100.0K
13:45 19.84 19.86 19.84 19.86 120.0K
13:50 19.84 19.86 19.84 19.84 40.0K
13:55 19.86 19.86 19.84 19.86 30.0K
14:00 19.84 19.86 19.82 19.82 130.0K
14:05 19.80 19.80 19.80 19.80 286.0K
14:10 19.78 19.80 19.78 19.80 278.0K
14:15 19.82 19.82 19.80 19.80 14.0K
14:20 19.82 19.82 19.80 19.82 36.0K
14:25 19.80 19.82 19.80 19.82 90.0K
14:30 19.80 19.82 19.80 19.82 104.3K
14:35 19.84 19.86 19.84 19.84 238.0K
14:40 19.82 19.84 19.82 19.82 262.0K
14:50 19.84 19.84 19.82 19.82 36.0K
14:55 19.84 19.84 19.82 19.82 16.7K
15:00 19.84 19.84 19.80 19.80 118.0K
15:05 19.82 19.84 19.82 19.82 100.0K
15:10 19.80 19.82 19.80 19.82 74.0K
15:15 19.84 19.84 19.84 19.84 112.0K
15:20 19.86 19.86 19.86 19.86 4.0K
15:25 19.84 19.84 19.82 19.84 140.0K
15:30 19.86 19.86 19.84 19.86 64.0K
15:35 19.84 19.86 19.84 19.86 40.0K
15:40 19.84 19.86 19.84 19.84 180.0K
15:45 19.86 19.88 19.84 19.88 306.0K
15:50 19.86 19.88 19.84 19.84 354.0K
15:55 19.82 19.88 19.82 19.88 726.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available