China Resources Power

0836
🏛️ hong-kong →
18.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.72 19.84 19.72 19.78 238.0K
09:35 19.76 19.76 19.72 19.72 36.0K
09:40 19.74 19.74 19.70 19.74 50.0K
09:45 19.72 19.74 19.70 19.70 48.0K
09:50 19.68 19.70 19.68 19.70 64.0K
09:55 19.74 19.74 19.72 19.72 64.0K
10:00 19.76 19.78 19.76 19.78 88.0K
10:05 19.80 19.80 19.80 19.80 30.0K
10:10 19.76 19.78 19.72 19.72 34.0K
10:15 19.70 19.70 19.66 19.70 92.0K
10:20 19.68 19.68 19.64 19.64 72.0K
10:25 19.66 19.66 19.60 19.62 202.0K
10:35 19.64 19.66 19.62 19.64 64.0K
10:40 19.62 19.62 19.60 19.60 144.0K
10:45 19.58 19.58 19.58 19.58 12.0K
10:50 19.60 19.60 19.58 19.58 72.0K
10:55 19.60 19.62 19.60 19.60 44.0K
11:00 19.62 19.62 19.60 19.60 142.0K
11:10 19.62 19.62 19.62 19.62 22.0K
11:15 19.64 19.64 19.60 19.62 32.0K
11:20 19.64 19.64 19.62 19.64 34.0K
11:25 19.66 19.66 19.62 19.62 6.0K
11:30 19.66 19.66 19.66 19.66 16.0K
11:35 19.64 19.66 19.64 19.66 78.0K
11:40 19.64 19.68 19.64 19.68 10.0K
11:45 19.66 19.68 19.64 19.64 24.0K
11:50 19.66 19.66 19.64 19.66 62.0K
13:00 19.64 19.66 19.64 19.64 22.0K
13:05 19.66 19.66 19.66 19.66 72.0K
13:15 19.64 19.64 19.62 19.62 142.0K
13:20 19.60 19.60 19.56 19.56 234.0K
13:25 19.58 19.60 19.58 19.60 106.0K
13:30 19.58 19.58 19.58 19.58 28.0K
13:35 19.56 19.56 19.56 19.56 12.0K
13:40 19.58 19.58 19.58 19.58 2.0K
13:45 19.56 19.58 19.56 19.58 148.0K
13:50 19.56 19.60 19.56 19.60 72.0K
14:05 19.58 19.60 19.58 19.60 8.0K
14:10 19.58 19.60 19.56 19.60 159.9K
14:15 19.58 19.58 19.58 19.58 38.0K
14:20 19.60 19.60 19.60 19.60 12.0K
14:25 19.58 19.60 19.58 19.58 20.5K
14:30 19.60 19.60 19.60 19.60 64.0K
14:35 19.62 19.62 19.62 19.62 2.0K
14:40 19.60 19.62 19.60 19.60 20.0K
14:45 19.62 19.64 19.60 19.64 52.0K
14:50 19.62 19.62 19.60 19.60 14.0K
14:55 19.62 19.62 19.60 19.62 48.0K
15:00 19.60 19.62 19.60 19.62 116.0K
15:15 19.64 19.64 19.62 19.62 78.0K
15:20 19.64 19.64 19.62 19.64 24.0K
15:25 19.62 19.62 19.62 19.62 44.0K
15:30 19.64 19.64 19.64 19.64 22.0K
15:35 19.62 19.64 19.62 19.64 56.0K
15:40 19.62 19.64 19.62 19.64 8.0K
15:45 19.62 19.64 19.58 19.58 190.0K
15:50 19.58 19.60 19.58 19.58 118.0K
15:55 19.62 19.64 19.58 19.62 450.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available