China Resources Power

0836
🏛️ hong-kong →
18.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.78 19.78 19.56 19.60 372.7K
09:35 19.58 19.60 19.58 19.60 314.0K
09:40 19.58 19.58 19.58 19.58 22.0K
09:45 19.54 19.54 19.52 19.52 74.4K
09:50 19.50 19.54 19.46 19.52 130.0K
09:55 19.54 19.56 19.50 19.50 24.0K
10:00 19.52 19.52 19.52 19.52 40.0K
10:05 19.56 19.58 19.56 19.58 326.0K
10:10 19.56 19.62 19.56 19.62 114.0K
10:15 19.64 19.66 19.62 19.62 58.0K
10:20 19.64 19.64 19.62 19.62 58.0K
10:25 19.60 19.64 19.60 19.64 125.2K
10:30 19.66 19.66 19.66 19.66 4.0K
10:35 19.64 19.68 19.62 19.68 220.0K
10:40 19.66 19.70 19.66 19.70 28.0K
10:45 19.68 19.68 19.66 19.66 92.0K
10:55 19.68 19.68 19.68 19.68 32.0K
11:00 19.66 19.66 19.64 19.66 26.0K
11:05 19.64 19.64 19.62 19.62 90.0K
11:10 19.64 19.64 19.64 19.64 88.0K
11:20 19.62 19.64 19.62 19.62 58.0K
11:25 19.64 19.64 19.60 19.60 16.1K
11:30 19.62 19.62 19.60 19.62 10.0K
11:35 19.60 19.62 19.60 19.60 34.0K
11:40 19.62 19.62 19.62 19.62 4.0K
11:45 19.60 19.62 19.60 19.60 50.0K
11:50 19.62 19.62 19.62 19.62 4.0K
11:55 19.60 19.62 19.56 19.56 126.0K
13:00 19.60 19.60 19.58 19.58 82.0K
13:05 19.60 19.60 19.60 19.60 24.0K
13:10 19.58 19.60 19.58 19.60 28.0K
13:15 19.62 19.62 19.58 19.60 74.0K
13:20 19.62 19.62 19.60 19.60 36.0K
13:25 19.58 19.60 19.58 19.60 28.0K
13:30 19.62 19.62 19.60 19.60 52.0K
13:35 19.58 19.58 19.58 19.58 124.0K
13:40 19.60 19.60 19.58 19.60 94.0K
13:45 19.58 19.60 19.58 19.60 18.0K
13:55 19.58 19.60 19.56 19.56 64.8K
14:00 19.54 19.56 19.54 19.56 52.0K
14:05 19.58 19.60 19.56 19.56 62.0K
14:10 19.58 19.60 19.56 19.60 38.0K
14:15 19.58 19.58 19.58 19.58 34.0K
14:20 19.60 19.60 19.58 19.60 8.0K
14:25 19.58 19.60 19.58 19.58 62.0K
14:30 19.56 19.56 19.54 19.54 26.7K
14:35 19.52 19.52 19.52 19.52 54.0K
14:40 19.54 19.54 19.52 19.54 24.0K
14:45 19.52 19.54 19.50 19.52 92.0K
14:50 19.54 19.54 19.52 19.52 54.0K
14:55 19.50 19.52 19.50 19.52 200.0K
15:00 19.50 19.52 19.50 19.52 104.0K
15:10 19.54 19.56 19.54 19.56 74.7K
15:15 19.54 19.56 19.54 19.54 64.0K
15:20 19.58 19.62 19.58 19.62 233.8K
15:25 19.60 19.60 19.60 19.60 4.0K
15:30 19.58 19.60 19.58 19.60 52.0K
15:35 19.58 19.62 19.58 19.62 20.0K
15:40 19.62 19.62 19.60 19.62 30.0K
15:45 19.60 19.62 19.58 19.58 144.0K
15:50 19.60 19.60 19.56 19.58 80.0K
15:55 19.56 19.60 19.56 19.58 648.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available