18.02
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.10 | 20.15 | 19.98 | 20.05 | 620.0K |
| 09:35 | 20.00 | 20.00 | 19.92 | 19.94 | 614.0K |
| 09:40 | 19.98 | 19.98 | 19.98 | 19.98 | 130.0K |
| 09:45 | 19.96 | 19.98 | 19.92 | 19.94 | 338.3K |
| 09:50 | 19.92 | 20.00 | 19.92 | 20.00 | 128.0K |
| 09:55 | 19.98 | 20.00 | 19.96 | 20.00 | 452.0K |
| 10:00 | 19.98 | 20.10 | 19.98 | 20.10 | 756.0K |
| 10:05 | 20.15 | 20.20 | 20.15 | 20.20 | 122.0K |
| 10:10 | 20.15 | 20.25 | 20.15 | 20.25 | 134.0K |
| 10:15 | 20.20 | 20.25 | 20.15 | 20.20 | 436.0K |
| 10:20 | 20.25 | 20.25 | 20.20 | 20.25 | 42.0K |
| 10:25 | 20.35 | 20.35 | 20.30 | 20.30 | 1,186.0K |
| 10:30 | 20.25 | 20.30 | 20.25 | 20.30 | 108.0K |
| 10:35 | 20.25 | 20.30 | 20.20 | 20.25 | 72.0K |
| 10:40 | 20.20 | 20.25 | 20.20 | 20.25 | 88.0K |
| 10:45 | 20.20 | 20.25 | 20.20 | 20.25 | 46.0K |
| 10:50 | 20.20 | 20.25 | 20.20 | 20.25 | 140.0K |
| 10:55 | 20.20 | 20.25 | 20.20 | 20.20 | 322.0K |
| 11:05 | 20.25 | 20.25 | 20.20 | 20.20 | 98.0K |
| 11:10 | 20.25 | 20.25 | 20.15 | 20.20 | 334.0K |
| 11:15 | 20.15 | 20.20 | 20.15 | 20.20 | 78.0K |
| 11:25 | 20.15 | 20.20 | 20.15 | 20.15 | 204.0K |
| 11:30 | 20.10 | 20.15 | 20.10 | 20.15 | 70.0K |
| 11:35 | 20.10 | 20.15 | 20.10 | 20.15 | 46.0K |
| 11:40 | 20.10 | 20.15 | 20.10 | 20.15 | 96.0K |
| 11:45 | 20.10 | 20.15 | 20.10 | 20.10 | 28.0K |
| 11:50 | 20.15 | 20.15 | 20.10 | 20.15 | 72.0K |
| 11:55 | 20.10 | 20.20 | 20.10 | 20.20 | 40.0K |
| 13:00 | 20.20 | 20.20 | 20.15 | 20.20 | 656.0K |
| 13:10 | 20.15 | 20.20 | 20.15 | 20.20 | 38.0K |
| 13:15 | 20.20 | 20.20 | 20.15 | 20.15 | 118.0K |
| 13:20 | 20.10 | 20.15 | 20.10 | 20.15 | 154.0K |
| 13:25 | 20.20 | 20.20 | 20.20 | 20.20 | 50.0K |
| 13:30 | 20.15 | 20.20 | 20.15 | 20.20 | 68.0K |
| 13:35 | 20.15 | 20.20 | 20.15 | 20.20 | 56.0K |
| 13:40 | 20.15 | 20.15 | 20.10 | 20.15 | 112.0K |
| 13:45 | 20.10 | 20.15 | 20.10 | 20.15 | 72.0K |
| 13:50 | 20.10 | 20.15 | 20.10 | 20.15 | 69.5K |
| 13:55 | 20.10 | 20.15 | 20.10 | 20.15 | 126.0K |
| 14:00 | 20.10 | 20.15 | 20.10 | 20.15 | 54.0K |
| 14:05 | 20.10 | 20.15 | 20.10 | 20.10 | 90.0K |
| 14:10 | 20.10 | 20.15 | 20.10 | 20.15 | 333.0K |
| 14:15 | 20.10 | 20.15 | 20.10 | 20.15 | 64.0K |
| 14:20 | 20.10 | 20.15 | 20.10 | 20.15 | 136.1K |
| 14:25 | 20.20 | 20.20 | 20.15 | 20.20 | 74.0K |
| 14:30 | 20.15 | 20.20 | 20.15 | 20.20 | 180.0K |
| 14:35 | 20.15 | 20.25 | 20.15 | 20.20 | 904.0K |
| 14:40 | 20.25 | 20.25 | 20.20 | 20.25 | 234.0K |
| 14:45 | 20.25 | 20.25 | 20.20 | 20.25 | 862.0K |
| 14:50 | 20.30 | 20.35 | 20.25 | 20.30 | 1,077.0K |
| 14:55 | 20.25 | 20.25 | 20.20 | 20.25 | 376.0K |
| 15:05 | 20.20 | 20.25 | 20.20 | 20.20 | 76.6K |
| 15:10 | 20.25 | 20.25 | 20.20 | 20.20 | 38.0K |
| 15:15 | 20.25 | 20.30 | 20.25 | 20.30 | 348.0K |
| 15:20 | 20.25 | 20.30 | 20.25 | 20.30 | 58.0K |
| 15:25 | 20.25 | 20.30 | 20.20 | 20.30 | 422.0K |
| 15:30 | 20.25 | 20.30 | 20.25 | 20.30 | 60.0K |
| 15:35 | 20.25 | 20.30 | 20.25 | 20.25 | 221.2K |
| 15:40 | 20.20 | 20.30 | 20.20 | 20.30 | 170.0K |
| 15:45 | 20.25 | 20.30 | 20.20 | 20.25 | 274.0K |
| 15:50 | 20.20 | 20.25 | 20.20 | 20.25 | 224.0K |
| 15:55 | 20.20 | 20.25 | 20.15 | 20.20 | 650.0K |