18.02
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.94 | 20.30 | 19.90 | 20.25 | 864.0K |
| 09:35 | 20.25 | 20.25 | 20.10 | 20.20 | 496.0K |
| 09:40 | 20.15 | 20.30 | 20.15 | 20.25 | 410.0K |
| 09:45 | 20.25 | 20.35 | 20.20 | 20.35 | 794.0K |
| 09:50 | 20.40 | 20.40 | 20.25 | 20.30 | 1,346.0K |
| 09:55 | 20.35 | 20.45 | 20.30 | 20.45 | 430.0K |
| 10:00 | 20.40 | 20.45 | 20.35 | 20.35 | 334.0K |
| 10:05 | 20.40 | 20.50 | 20.35 | 20.50 | 488.0K |
| 10:10 | 20.45 | 20.50 | 20.45 | 20.45 | 314.0K |
| 10:15 | 20.40 | 20.45 | 20.40 | 20.45 | 463.0K |
| 10:20 | 20.45 | 20.50 | 20.40 | 20.45 | 432.0K |
| 10:25 | 20.45 | 20.45 | 20.40 | 20.45 | 128.0K |
| 10:30 | 20.40 | 20.45 | 20.40 | 20.45 | 310.0K |
| 10:35 | 20.40 | 20.45 | 20.40 | 20.40 | 88.0K |
| 10:40 | 20.45 | 20.45 | 20.40 | 20.45 | 220.0K |
| 10:45 | 20.40 | 20.45 | 20.40 | 20.40 | 146.0K |
| 10:50 | 20.35 | 20.40 | 20.30 | 20.30 | 612.0K |
| 10:55 | 20.35 | 20.35 | 20.30 | 20.30 | 242.0K |
| 11:00 | 20.35 | 20.35 | 20.30 | 20.35 | 143.0K |
| 11:05 | 20.30 | 20.35 | 20.25 | 20.25 | 490.0K |
| 11:10 | 20.25 | 20.30 | 20.25 | 20.25 | 204.0K |
| 11:15 | 20.30 | 20.30 | 20.25 | 20.30 | 146.0K |
| 11:20 | 20.25 | 20.30 | 20.20 | 20.20 | 160.0K |
| 11:25 | 20.25 | 20.25 | 20.20 | 20.25 | 122.0K |
| 11:30 | 20.20 | 20.25 | 20.20 | 20.25 | 226.0K |
| 11:40 | 20.20 | 20.25 | 20.20 | 20.20 | 410.0K |
| 11:45 | 20.25 | 20.25 | 20.25 | 20.25 | 106.0K |
| 11:50 | 20.20 | 20.25 | 20.20 | 20.25 | 114.0K |
| 11:55 | 20.20 | 20.25 | 20.20 | 20.25 | 40.0K |
| 13:00 | 20.20 | 20.30 | 20.20 | 20.30 | 232.0K |
| 13:05 | 20.30 | 20.35 | 20.25 | 20.35 | 142.0K |
| 13:10 | 20.30 | 20.35 | 20.30 | 20.35 | 212.0K |
| 13:15 | 20.30 | 20.35 | 20.30 | 20.35 | 28.0K |
| 13:20 | 20.30 | 20.35 | 20.30 | 20.35 | 156.0K |
| 13:25 | 20.30 | 20.35 | 20.30 | 20.30 | 260.0K |
| 13:30 | 20.35 | 20.35 | 20.30 | 20.35 | 516.0K |
| 13:35 | 20.30 | 20.35 | 20.30 | 20.30 | 220.0K |
| 13:40 | 20.35 | 20.35 | 20.30 | 20.30 | 438.0K |
| 13:55 | 20.30 | 20.30 | 20.30 | 20.30 | 156.0K |
| 14:00 | 20.25 | 20.30 | 20.20 | 20.20 | 124.0K |
| 14:05 | 20.25 | 20.25 | 20.25 | 20.25 | 100.0K |
| 14:10 | 20.20 | 20.30 | 20.20 | 20.30 | 180.0K |
| 14:15 | 20.25 | 20.30 | 20.25 | 20.30 | 238.3K |
| 14:20 | 20.25 | 20.30 | 20.25 | 20.30 | 168.0K |
| 14:25 | 20.25 | 20.30 | 20.25 | 20.30 | 184.0K |
| 14:30 | 20.25 | 20.30 | 20.25 | 20.30 | 172.0K |
| 14:40 | 20.25 | 20.30 | 20.25 | 20.30 | 232.0K |
| 14:50 | 20.30 | 20.30 | 20.25 | 20.30 | 234.0K |
| 14:55 | 20.25 | 20.30 | 20.25 | 20.30 | 246.0K |
| 15:00 | 20.25 | 20.30 | 20.25 | 20.30 | 212.0K |
| 15:10 | 20.25 | 20.30 | 20.25 | 20.30 | 96.0K |
| 15:15 | 20.25 | 20.30 | 20.25 | 20.30 | 62.0K |
| 15:20 | 20.30 | 20.30 | 20.25 | 20.30 | 128.0K |
| 15:25 | 20.25 | 20.30 | 20.25 | 20.30 | 124.0K |
| 15:30 | 20.25 | 20.30 | 20.25 | 20.30 | 76.0K |
| 15:35 | 20.30 | 20.35 | 20.25 | 20.35 | 240.0K |
| 15:40 | 20.30 | 20.35 | 20.30 | 20.35 | 472.0K |
| 15:45 | 20.30 | 20.35 | 20.25 | 20.30 | 384.0K |
| 15:50 | 20.25 | 20.30 | 20.25 | 20.30 | 290.0K |
| 15:55 | 20.35 | 20.40 | 20.30 | 20.35 | 824.0K |