17.83
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.45 | 20.45 | 20.30 | 20.30 | 298.0K |
| 09:35 | 20.40 | 20.40 | 20.30 | 20.30 | 30.8K |
| 09:40 | 20.35 | 20.35 | 20.25 | 20.30 | 284.0K |
| 09:45 | 20.25 | 20.25 | 20.25 | 20.25 | 24.0K |
| 09:50 | 20.25 | 20.25 | 20.20 | 20.25 | 296.0K |
| 09:55 | 20.20 | 20.20 | 20.20 | 20.20 | 42.0K |
| 10:00 | 20.25 | 20.25 | 20.20 | 20.25 | 606.0K |
| 10:05 | 20.20 | 20.30 | 20.20 | 20.25 | 232.0K |
| 10:10 | 20.30 | 20.30 | 20.25 | 20.25 | 324.2K |
| 10:20 | 20.20 | 20.25 | 20.20 | 20.20 | 294.0K |
| 10:25 | 20.15 | 20.20 | 20.15 | 20.15 | 382.0K |
| 10:30 | 20.20 | 20.30 | 20.20 | 20.30 | 386.0K |
| 10:35 | 20.35 | 20.35 | 20.35 | 20.35 | 50.0K |
| 10:40 | 20.30 | 20.40 | 20.30 | 20.35 | 120.0K |
| 10:45 | 20.40 | 20.40 | 20.30 | 20.35 | 44.0K |
| 10:50 | 20.40 | 20.40 | 20.35 | 20.35 | 64.0K |
| 10:55 | 20.30 | 20.40 | 20.30 | 20.35 | 18.0K |
| 11:00 | 20.40 | 20.40 | 20.30 | 20.30 | 254.0K |
| 11:10 | 20.40 | 20.45 | 20.35 | 20.35 | 392.0K |
| 11:25 | 20.40 | 20.40 | 20.35 | 20.35 | 18.0K |
| 11:30 | 20.40 | 20.40 | 20.35 | 20.40 | 122.0K |
| 11:35 | 20.45 | 20.45 | 20.35 | 20.40 | 296.0K |
| 11:40 | 20.35 | 20.35 | 20.35 | 20.35 | 2.0K |
| 11:55 | 20.40 | 20.40 | 20.40 | 20.40 | 2.0K |
| 13:00 | 20.35 | 20.40 | 20.35 | 20.35 | 58.0K |
| 13:05 | 20.40 | 20.40 | 20.30 | 20.35 | 64.0K |
| 13:10 | 20.40 | 20.40 | 20.35 | 20.35 | 338.0K |
| 13:25 | 20.40 | 20.40 | 20.30 | 20.35 | 202.0K |
| 13:30 | 20.40 | 20.40 | 20.35 | 20.35 | 192.0K |
| 13:35 | 20.40 | 20.45 | 20.35 | 20.45 | 76.0K |
| 13:40 | 20.40 | 20.40 | 20.35 | 20.35 | 92.0K |
| 13:45 | 20.30 | 20.30 | 20.30 | 20.30 | 171.3K |
| 13:50 | 20.35 | 20.35 | 20.30 | 20.30 | 88.0K |
| 13:55 | 20.35 | 20.35 | 20.25 | 20.25 | 116.0K |
| 14:00 | 20.30 | 20.30 | 20.20 | 20.20 | 234.0K |
| 14:15 | 20.25 | 20.25 | 20.20 | 20.20 | 126.2K |
| 14:25 | 20.25 | 20.25 | 20.20 | 20.20 | 62.0K |
| 14:35 | 20.25 | 20.25 | 20.20 | 20.20 | 138.0K |
| 14:40 | 20.15 | 20.15 | 20.10 | 20.15 | 370.0K |
| 14:45 | 20.10 | 20.15 | 20.10 | 20.10 | 52.0K |
| 14:50 | 20.15 | 20.15 | 20.10 | 20.10 | 92.0K |
| 14:55 | 20.15 | 20.15 | 20.10 | 20.10 | 90.0K |
| 15:00 | 20.15 | 20.15 | 20.10 | 20.15 | 386.0K |
| 15:05 | 20.20 | 20.20 | 20.15 | 20.15 | 72.0K |
| 15:10 | 20.20 | 20.20 | 20.15 | 20.20 | 36.0K |
| 15:15 | 20.15 | 20.15 | 20.15 | 20.15 | 58.6K |
| 15:20 | 20.20 | 20.20 | 20.15 | 20.15 | 20.0K |
| 15:25 | 20.20 | 20.20 | 20.15 | 20.15 | 34.0K |
| 15:30 | 20.15 | 20.20 | 20.15 | 20.15 | 44.0K |
| 15:35 | 20.20 | 20.20 | 20.15 | 20.15 | 38.0K |
| 15:40 | 20.20 | 20.20 | 20.10 | 20.10 | 674.0K |
| 15:45 | 20.15 | 20.15 | 20.10 | 20.15 | 62.0K |
| 15:50 | 20.10 | 20.15 | 20.10 | 20.10 | 368.0K |
| 15:55 | 20.15 | 20.15 | 20.10 | 20.15 | 970.0K |