17.83
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.15 | 20.25 | 20.00 | 20.05 | 428.5K |
| 09:35 | 20.10 | 20.10 | 20.05 | 20.05 | 98.0K |
| 09:40 | 20.10 | 20.15 | 20.05 | 20.10 | 136.0K |
| 09:45 | 20.15 | 20.15 | 20.15 | 20.15 | 14.0K |
| 09:50 | 20.10 | 20.20 | 20.10 | 20.15 | 200.0K |
| 09:55 | 20.20 | 20.20 | 20.15 | 20.20 | 22.0K |
| 10:00 | 20.15 | 20.20 | 20.10 | 20.10 | 234.0K |
| 10:05 | 20.15 | 20.20 | 20.15 | 20.15 | 506.0K |
| 10:10 | 20.20 | 20.20 | 20.15 | 20.15 | 236.0K |
| 10:15 | 20.20 | 20.20 | 20.10 | 20.15 | 394.0K |
| 10:20 | 20.20 | 20.20 | 20.10 | 20.10 | 308.0K |
| 10:25 | 20.15 | 20.20 | 20.15 | 20.20 | 178.0K |
| 10:30 | 20.15 | 20.15 | 20.15 | 20.15 | 120.0K |
| 10:35 | 20.20 | 20.20 | 20.10 | 20.10 | 104.0K |
| 10:40 | 20.15 | 20.15 | 20.10 | 20.10 | 66.0K |
| 10:45 | 20.15 | 20.15 | 20.10 | 20.10 | 280.0K |
| 10:50 | 20.15 | 20.15 | 20.10 | 20.10 | 798.0K |
| 10:55 | 20.15 | 20.15 | 20.15 | 20.15 | 474.0K |
| 11:00 | 20.10 | 20.10 | 20.10 | 20.10 | 450.0K |
| 11:15 | 20.05 | 20.05 | 20.05 | 20.05 | 396.0K |
| 11:20 | 20.10 | 20.10 | 20.10 | 20.10 | 326.0K |
| 11:25 | 20.15 | 20.15 | 20.10 | 20.10 | 58.0K |
| 11:35 | 20.05 | 20.05 | 20.05 | 20.05 | 24.0K |
| 11:40 | 20.10 | 20.10 | 20.05 | 20.10 | 74.0K |
| 11:45 | 20.05 | 20.05 | 20.05 | 20.05 | 302.0K |
| 11:50 | 20.10 | 20.10 | 20.05 | 20.05 | 12.0K |
| 11:55 | 20.10 | 20.10 | 20.05 | 20.05 | 30.0K |
| 13:00 | 20.10 | 20.20 | 20.10 | 20.15 | 538.0K |
| 13:05 | 20.20 | 20.25 | 20.20 | 20.25 | 338.7K |
| 13:10 | 20.30 | 20.35 | 20.25 | 20.35 | 422.0K |
| 13:15 | 20.40 | 20.40 | 20.35 | 20.40 | 688.0K |
| 13:20 | 20.35 | 20.35 | 20.25 | 20.25 | 238.0K |
| 13:25 | 20.30 | 20.30 | 20.30 | 20.30 | 82.0K |
| 13:30 | 20.25 | 20.30 | 20.25 | 20.30 | 83.0K |
| 13:35 | 20.25 | 20.25 | 20.20 | 20.25 | 144.1K |
| 13:45 | 20.30 | 20.30 | 20.25 | 20.25 | 358.0K |
| 13:50 | 20.30 | 20.30 | 20.25 | 20.30 | 292.0K |
| 14:05 | 20.25 | 20.30 | 20.25 | 20.25 | 154.0K |
| 14:10 | 20.20 | 20.25 | 20.20 | 20.25 | 144.2K |
| 14:20 | 20.25 | 20.25 | 20.20 | 20.25 | 412.0K |
| 14:25 | 20.30 | 20.30 | 20.25 | 20.25 | 46.0K |
| 14:30 | 20.30 | 20.30 | 20.25 | 20.25 | 28.0K |
| 14:35 | 20.30 | 20.30 | 20.30 | 20.30 | 78.0K |
| 14:40 | 20.25 | 20.25 | 20.25 | 20.25 | 34.0K |
| 14:45 | 20.30 | 20.30 | 20.25 | 20.25 | 42.0K |
| 14:50 | 20.30 | 20.30 | 20.30 | 20.30 | 88.0K |
| 14:55 | 20.35 | 20.35 | 20.35 | 20.35 | 206.0K |
| 15:00 | 20.30 | 20.35 | 20.30 | 20.35 | 112.0K |
| 15:05 | 20.30 | 20.30 | 20.25 | 20.30 | 202.0K |
| 15:10 | 20.25 | 20.30 | 20.25 | 20.30 | 150.0K |
| 15:15 | 20.25 | 20.30 | 20.25 | 20.25 | 58.0K |
| 15:20 | 20.30 | 20.30 | 20.25 | 20.25 | 164.0K |
| 15:25 | 20.30 | 20.30 | 20.25 | 20.25 | 98.0K |
| 15:30 | 20.30 | 20.30 | 20.25 | 20.25 | 70.0K |
| 15:35 | 20.30 | 20.30 | 20.30 | 20.30 | 216.0K |
| 15:40 | 20.35 | 20.35 | 20.30 | 20.30 | 70.0K |
| 15:45 | 20.35 | 20.35 | 20.30 | 20.30 | 148.0K |
| 15:50 | 20.35 | 20.35 | 20.30 | 20.35 | 84.0K |
| 15:55 | 20.30 | 20.35 | 20.30 | 20.30 | 670.0K |