China Resources Power

0836
🏛️ hong-kong →
17.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.82 19.84 19.68 19.68 356.8K
09:35 19.66 19.66 19.62 19.62 316.0K
09:40 19.64 19.72 19.62 19.64 416.0K
09:45 19.66 19.66 19.56 19.60 370.0K
09:50 19.58 19.60 19.56 19.56 166.0K
09:55 19.58 19.60 19.56 19.60 188.0K
10:00 19.58 19.66 19.56 19.66 404.0K
10:05 19.64 19.66 19.58 19.58 178.0K
10:10 19.60 19.60 19.56 19.56 116.0K
10:15 19.58 19.58 19.52 19.52 310.0K
10:20 19.54 19.54 19.50 19.52 264.0K
10:25 19.50 19.58 19.50 19.52 294.0K
10:30 19.54 19.56 19.52 19.54 140.0K
10:35 19.56 19.56 19.54 19.54 46.0K
10:40 19.56 19.58 19.54 19.56 170.0K
10:45 19.58 19.58 19.56 19.56 74.0K
10:50 19.58 19.58 19.56 19.56 144.0K
10:55 19.54 19.56 19.54 19.54 104.0K
11:00 19.56 19.56 19.52 19.52 252.0K
11:05 19.50 19.50 19.48 19.48 526.0K
11:10 19.46 19.48 19.46 19.48 160.0K
11:15 19.50 19.50 19.46 19.46 24.0K
11:20 19.52 19.52 19.48 19.52 488.0K
11:25 19.54 19.54 19.50 19.50 112.0K
11:30 19.52 19.54 19.50 19.52 70.0K
11:35 19.54 19.56 19.52 19.56 96.0K
11:40 19.54 19.56 19.52 19.52 214.0K
11:50 19.50 19.52 19.50 19.52 54.0K
11:55 19.50 19.54 19.50 19.52 72.0K
13:00 19.52 19.54 19.50 19.50 306.0K
13:05 19.52 19.52 19.50 19.50 140.0K
13:10 19.52 19.52 19.50 19.50 72.8K
13:15 19.52 19.52 19.50 19.52 30.0K
13:20 19.50 19.50 19.50 19.50 46.0K
13:25 19.52 19.56 19.50 19.52 192.0K
13:30 19.54 19.54 19.52 19.52 90.0K
13:35 19.54 19.54 19.50 19.50 120.0K
13:45 19.52 19.52 19.50 19.52 136.0K
13:50 19.50 19.52 19.50 19.52 110.0K
13:55 19.54 19.54 19.52 19.52 58.0K
14:00 19.54 19.54 19.52 19.52 38.0K
14:05 19.54 19.54 19.52 19.52 202.0K
14:10 19.50 19.50 19.50 19.50 41.0K
14:15 19.52 19.52 19.50 19.50 176.0K
14:20 19.48 19.50 19.48 19.50 184.0K
14:25 19.54 19.54 19.50 19.50 108.0K
14:30 19.52 19.54 19.50 19.54 96.0K
14:35 19.52 19.54 19.52 19.52 78.0K
14:40 19.54 19.54 19.52 19.52 84.0K
14:45 19.50 19.50 19.50 19.50 20.0K
14:50 19.52 19.52 19.50 19.52 56.0K
14:55 19.50 19.52 19.50 19.52 52.0K
15:00 19.50 19.52 19.50 19.52 26.0K
15:05 19.50 19.50 19.46 19.46 212.0K
15:10 19.48 19.50 19.46 19.50 52.0K
15:15 19.48 19.48 19.46 19.48 134.0K
15:20 19.50 19.52 19.48 19.50 200.0K
15:25 19.52 19.52 19.48 19.48 108.0K
15:30 19.50 19.50 19.48 19.50 58.0K
15:35 19.52 19.56 19.52 19.56 258.0K
15:40 19.54 19.56 19.52 19.54 210.0K
15:45 19.56 19.56 19.54 19.56 116.0K
15:50 19.54 19.58 19.54 19.58 220.0K
15:55 19.60 19.60 19.56 19.56 1,528.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available