China Resources Power

0836
🏛️ hong-kong →
17.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.44 19.46 19.28 19.38 460.0K
09:35 19.36 19.38 19.28 19.30 288.0K
09:40 19.32 19.32 19.28 19.32 172.0K
09:45 19.30 19.32 19.28 19.30 430.0K
09:50 19.28 19.28 19.28 19.28 152.0K
09:55 19.28 19.28 19.26 19.28 304.0K
10:00 19.26 19.28 19.24 19.24 274.0K
10:05 19.26 19.26 19.22 19.26 298.0K
10:15 19.28 19.28 19.24 19.24 120.0K
10:20 19.26 19.26 19.22 19.22 98.0K
10:25 19.24 19.26 19.22 19.24 206.0K
10:30 19.26 19.26 19.26 19.26 6.0K
10:35 19.24 19.26 19.24 19.24 82.0K
10:40 19.22 19.24 19.22 19.24 132.0K
10:45 19.22 19.26 19.22 19.24 202.0K
10:50 19.26 19.26 19.22 19.24 30.0K
10:55 19.22 19.22 19.16 19.16 544.0K
11:00 19.18 19.18 19.14 19.16 74.0K
11:05 19.18 19.20 19.18 19.20 112.0K
11:10 19.22 19.22 19.20 19.22 30.0K
11:15 19.20 19.30 19.20 19.26 554.0K
11:20 19.28 19.28 19.26 19.26 30.1K
11:25 19.24 19.30 19.24 19.30 116.0K
11:30 19.28 19.30 19.26 19.28 14.0K
11:35 19.26 19.30 19.26 19.28 86.0K
11:40 19.26 19.28 19.24 19.24 62.0K
11:45 19.26 19.26 19.24 19.26 54.0K
11:50 19.24 19.28 19.24 19.28 104.0K
11:55 19.28 19.28 19.24 19.28 16.0K
13:00 19.24 19.26 19.24 19.24 104.0K
13:05 19.26 19.26 19.24 19.24 58.0K
13:10 19.26 19.26 19.20 19.22 150.0K
13:15 19.20 19.22 19.20 19.20 20.0K
13:20 19.22 19.24 19.22 19.24 68.0K
13:25 19.22 19.28 19.22 19.28 118.0K
13:30 19.26 19.26 19.24 19.24 56.0K
13:35 19.22 19.26 19.20 19.20 58.0K
13:40 19.22 19.24 19.20 19.22 52.0K
13:45 19.20 19.24 19.20 19.20 62.0K
13:50 19.24 19.28 19.20 19.28 216.0K
13:55 19.26 19.26 19.24 19.24 102.4K
14:00 19.22 19.24 19.22 19.24 28.0K
14:05 19.22 19.24 19.20 19.20 110.0K
14:10 19.22 19.22 19.18 19.20 130.0K
14:15 19.18 19.22 19.18 19.22 88.0K
14:20 19.20 19.24 19.20 19.24 104.0K
14:25 19.22 19.24 19.22 19.24 38.0K
14:30 19.22 19.24 19.20 19.20 96.0K
14:40 19.18 19.20 19.18 19.18 62.0K
14:45 19.20 19.20 19.18 19.20 89.0K
14:50 19.18 19.22 19.18 19.22 134.0K
14:55 19.20 19.20 19.20 19.20 80.0K
15:05 19.18 19.20 19.18 19.20 94.0K
15:10 19.18 19.20 19.18 19.18 48.0K
15:15 19.20 19.22 19.20 19.22 136.0K
15:20 19.20 19.20 19.18 19.18 66.0K
15:25 19.18 19.18 19.16 19.16 114.0K
15:30 19.18 19.18 19.16 19.16 124.0K
15:35 19.18 19.20 19.16 19.18 144.0K
15:40 19.16 19.18 19.16 19.16 236.0K
15:45 19.16 19.20 19.16 19.16 302.0K
15:50 19.14 19.18 19.14 19.16 174.0K
15:55 19.14 19.18 19.14 19.18 428.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available