China Resources Power

0836
🏛️ hong-kong →
17.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.64 19.88 19.64 19.80 742.0K
09:35 19.78 19.94 19.78 19.92 1,188.0K
09:40 19.94 19.98 19.88 19.88 724.0K
09:45 19.86 19.92 19.84 19.86 274.3K
09:50 19.84 19.86 19.78 19.78 412.0K
09:55 19.80 19.80 19.72 19.72 230.0K
10:00 19.72 19.72 19.66 19.70 450.0K
10:05 19.68 19.70 19.64 19.70 298.0K
10:10 19.72 19.72 19.68 19.72 148.0K
10:15 19.70 19.72 19.68 19.68 288.0K
10:20 19.70 19.72 19.70 19.72 132.0K
10:25 19.70 19.76 19.70 19.74 85.5K
10:30 19.76 19.76 19.70 19.70 116.0K
10:35 19.72 19.72 19.70 19.70 58.0K
10:40 19.72 19.76 19.70 19.74 138.5K
10:45 19.74 19.78 19.74 19.76 120.0K
10:50 19.74 19.78 19.72 19.78 182.5K
10:55 19.76 19.78 19.74 19.74 146.0K
11:00 19.76 19.80 19.74 19.80 138.0K
11:05 19.78 19.80 19.78 19.78 158.3K
11:10 19.76 19.78 19.76 19.78 58.0K
11:15 19.80 19.82 19.78 19.80 144.0K
11:20 19.78 19.80 19.76 19.76 116.0K
11:25 19.78 19.78 19.76 19.76 152.0K
11:30 19.78 19.80 19.76 19.78 100.0K
11:35 19.80 19.80 19.76 19.76 84.0K
11:40 19.76 19.80 19.74 19.78 146.0K
11:45 19.80 19.80 19.74 19.74 66.0K
11:50 19.76 19.80 19.74 19.80 138.0K
11:55 19.78 19.78 19.74 19.76 88.0K
13:00 19.74 19.84 19.74 19.84 216.0K
13:05 19.82 19.84 19.82 19.84 100.0K
13:10 19.86 19.88 19.84 19.84 162.0K
13:15 19.86 19.88 19.84 19.88 100.0K
13:20 19.86 19.90 19.86 19.88 122.0K
13:25 19.90 19.94 19.86 19.90 428.0K
13:30 19.92 19.96 19.90 19.92 276.0K
13:35 19.92 19.94 19.90 19.94 244.0K
13:40 19.92 19.96 19.92 19.92 206.1K
13:45 19.94 19.94 19.90 19.90 110.0K
13:50 19.92 19.94 19.90 19.92 142.0K
13:55 19.94 19.96 19.92 19.92 192.0K
14:00 19.94 19.96 19.92 19.92 112.0K
14:05 19.94 19.94 19.92 19.92 96.0K
14:10 19.94 19.96 19.92 19.92 250.0K
14:15 19.94 19.96 19.92 19.92 196.0K
14:20 19.94 19.94 19.92 19.94 124.0K
14:25 19.92 19.96 19.92 19.92 120.0K
14:30 19.94 19.94 19.90 19.90 246.0K
14:40 19.92 19.94 19.86 19.86 106.0K
14:45 19.88 19.90 19.84 19.86 144.0K
14:50 19.84 19.90 19.84 19.88 392.0K
14:55 19.86 19.94 19.86 19.90 214.0K
15:00 19.92 19.94 19.90 19.90 106.0K
15:05 19.92 19.92 19.90 19.92 120.0K
15:10 19.90 19.90 19.88 19.90 128.0K
15:15 19.92 19.92 19.90 19.92 76.0K
15:20 19.90 19.94 19.90 19.92 124.0K
15:25 19.90 19.94 19.90 19.94 98.0K
15:30 19.92 19.94 19.90 19.92 256.7K
15:35 19.90 19.94 19.90 19.94 110.0K
15:40 19.92 19.94 19.90 19.90 216.0K
15:45 19.92 19.94 19.90 19.92 258.0K
15:50 19.94 19.94 19.90 19.92 262.0K
15:55 19.90 19.94 19.90 19.92 684.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available