17.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.87 | 20.00 | 19.87 | 19.94 | 534.0K |
| 09:35 | 19.97 | 19.99 | 19.97 | 19.99 | 242.0K |
| 09:40 | 19.98 | 20.04 | 19.97 | 20.02 | 648.0K |
| 09:45 | 20.00 | 20.02 | 19.99 | 19.99 | 172.0K |
| 09:50 | 20.00 | 20.04 | 20.00 | 20.02 | 218.0K |
| 09:55 | 20.00 | 20.02 | 20.00 | 20.02 | 180.0K |
| 10:00 | 20.00 | 20.02 | 20.00 | 20.00 | 30.0K |
| 10:05 | 20.02 | 20.04 | 20.02 | 20.02 | 104.0K |
| 10:10 | 20.00 | 20.08 | 20.00 | 20.06 | 206.0K |
| 10:15 | 20.04 | 20.08 | 20.04 | 20.08 | 368.0K |
| 10:20 | 20.06 | 20.06 | 20.06 | 20.06 | 16.0K |
| 10:25 | 20.04 | 20.04 | 20.04 | 20.04 | 15.0K |
| 10:30 | 20.06 | 20.06 | 20.02 | 20.02 | 164.0K |
| 10:40 | 20.00 | 20.00 | 20.00 | 20.00 | 66.0K |
| 10:45 | 19.99 | 20.00 | 19.99 | 20.00 | 92.0K |
| 10:50 | 20.00 | 20.00 | 20.00 | 20.00 | 100.0K |
| 10:55 | 19.97 | 19.97 | 19.96 | 19.97 | 127.9K |
| 11:00 | 19.99 | 20.00 | 19.99 | 19.99 | 228.0K |
| 11:05 | 20.00 | 20.00 | 20.00 | 20.00 | 108.0K |
| 11:10 | 20.02 | 20.02 | 19.99 | 20.00 | 108.0K |
| 11:15 | 19.99 | 20.04 | 19.99 | 20.04 | 218.5K |
| 11:20 | 20.00 | 20.00 | 20.00 | 20.00 | 8.0K |
| 11:25 | 20.04 | 20.04 | 19.99 | 19.99 | 30.0K |
| 11:30 | 20.00 | 20.00 | 19.98 | 19.98 | 50.0K |
| 11:35 | 19.99 | 20.00 | 19.99 | 20.00 | 30.0K |
| 11:40 | 19.99 | 20.00 | 19.98 | 19.98 | 30.0K |
| 11:45 | 20.00 | 20.00 | 20.00 | 20.00 | 2.0K |
| 11:50 | 19.99 | 20.00 | 19.99 | 20.00 | 84.0K |
| 11:55 | 19.99 | 20.00 | 19.99 | 19.99 | 10.0K |
| 13:00 | 20.00 | 20.00 | 19.96 | 19.98 | 514.0K |
| 13:05 | 19.99 | 19.99 | 19.99 | 19.99 | 48.1K |
| 13:15 | 19.97 | 19.97 | 19.97 | 19.97 | 140.0K |
| 13:20 | 19.96 | 19.96 | 19.93 | 19.93 | 34.0K |
| 13:25 | 19.91 | 19.99 | 19.91 | 19.99 | 356.0K |
| 13:30 | 20.00 | 20.00 | 19.98 | 19.98 | 82.0K |
| 13:40 | 19.97 | 19.97 | 19.95 | 19.97 | 390.0K |
| 13:45 | 19.96 | 19.96 | 19.95 | 19.95 | 40.0K |
| 13:50 | 19.96 | 19.97 | 19.96 | 19.97 | 28.0K |
| 13:55 | 19.96 | 19.96 | 19.96 | 19.96 | 200.0K |
| 14:10 | 19.97 | 19.97 | 19.97 | 19.97 | 66.0K |
| 14:15 | 19.98 | 19.98 | 19.92 | 19.92 | 186.0K |
| 14:20 | 19.94 | 19.95 | 19.94 | 19.95 | 104.0K |
| 14:25 | 19.94 | 19.95 | 19.94 | 19.94 | 56.0K |
| 14:30 | 19.93 | 19.93 | 19.92 | 19.92 | 44.0K |
| 14:35 | 19.92 | 19.92 | 19.91 | 19.92 | 294.0K |
| 14:50 | 19.91 | 19.92 | 19.91 | 19.92 | 6.0K |
| 14:55 | 19.91 | 19.92 | 19.91 | 19.92 | 20.0K |
| 15:00 | 19.93 | 19.93 | 19.91 | 19.92 | 32.0K |
| 15:05 | 19.93 | 19.95 | 19.93 | 19.94 | 220.0K |
| 15:10 | 19.95 | 19.95 | 19.94 | 19.95 | 36.0K |
| 15:20 | 19.94 | 19.95 | 19.93 | 19.95 | 124.0K |
| 15:30 | 19.94 | 19.94 | 19.91 | 19.92 | 222.0K |
| 15:35 | 19.91 | 19.92 | 19.90 | 19.91 | 42.0K |
| 15:40 | 19.90 | 19.93 | 19.90 | 19.92 | 115.0K |
| 15:45 | 19.93 | 19.93 | 19.91 | 19.91 | 44.0K |
| 15:50 | 19.91 | 19.92 | 19.91 | 19.91 | 108.0K |
| 15:55 | 19.92 | 19.97 | 19.91 | 19.92 | 394.0K |