China Resources Power

0836
🏛️ hong-kong →
17.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.77 19.78 19.62 19.71 742.0K
09:35 19.72 19.75 19.67 19.68 236.0K
09:40 19.67 19.78 19.67 19.78 232.0K
09:45 19.77 19.80 19.75 19.78 300.0K
09:50 19.79 19.80 19.76 19.77 154.0K
09:55 19.78 19.80 19.78 19.80 220.0K
10:00 19.81 19.85 19.80 19.85 212.0K
10:05 19.86 19.92 19.85 19.92 474.0K
10:10 19.93 19.97 19.92 19.95 338.0K
10:15 19.96 19.99 19.96 19.98 416.0K
10:20 19.97 19.99 19.93 19.95 384.0K
10:25 19.94 19.98 19.94 19.97 384.0K
10:30 19.95 20.02 19.95 20.00 842.0K
10:35 20.02 20.02 19.99 20.00 464.0K
10:40 19.99 20.04 19.99 20.02 1,154.0K
10:45 20.00 20.02 19.96 19.98 254.0K
10:50 19.97 20.00 19.96 19.99 126.0K
10:55 19.99 20.00 19.91 19.91 280.0K
11:00 19.92 19.92 19.88 19.89 300.2K
11:05 19.89 19.91 19.87 19.87 242.0K
11:10 19.88 19.89 19.86 19.88 266.0K
11:15 19.88 19.89 19.86 19.88 348.0K
11:20 19.87 19.89 19.85 19.86 244.0K
11:25 19.85 19.91 19.85 19.90 254.0K
11:30 19.92 19.98 19.88 19.96 282.0K
11:35 19.99 19.99 19.92 19.92 106.0K
11:40 19.94 19.97 19.93 19.95 100.0K
11:45 19.97 20.00 19.95 19.98 146.0K
11:50 19.99 20.02 19.97 20.00 444.0K
11:55 19.99 20.00 19.97 20.00 166.0K
13:00 19.50 19.50 18.20 18.44 10,076.0K
13:05 18.38 18.44 18.02 18.32 7,250.2K
13:10 18.31 18.31 18.03 18.06 3,732.0K
13:15 18.07 18.15 18.05 18.15 3,516.0K
13:20 18.17 18.26 18.16 18.16 2,992.8K
13:25 18.15 18.17 18.00 18.05 4,778.1K
13:30 18.06 18.26 18.05 18.25 4,674.3K
13:35 18.24 18.28 18.18 18.27 2,211.2K
13:40 18.28 18.30 18.23 18.25 1,905.5K
13:45 18.24 18.35 18.23 18.35 2,182.3K
13:50 18.35 18.38 18.30 18.31 2,380.2K
13:55 18.30 18.37 18.30 18.37 1,358.0K
14:00 18.38 18.40 18.36 18.36 1,604.0K
14:05 18.35 18.36 18.29 18.36 1,414.0K
14:10 18.36 18.37 18.34 18.36 766.0K
14:15 18.37 18.41 18.36 18.41 874.5K
14:20 18.42 18.46 18.42 18.46 1,632.0K
14:25 18.45 18.47 18.43 18.46 1,134.3K
14:30 18.47 18.51 18.46 18.51 1,132.8K
14:35 18.51 18.53 18.45 18.47 2,112.0K
14:40 18.47 18.47 18.42 18.44 656.0K
14:45 18.45 18.47 18.44 18.47 492.5K
14:50 18.47 18.54 18.47 18.52 936.0K
14:55 18.51 18.54 18.51 18.52 1,084.0K
15:00 18.52 18.55 18.47 18.48 1,606.0K
15:05 18.47 18.47 18.46 18.47 624.0K
15:10 18.46 18.47 18.40 18.42 1,830.0K
15:15 18.43 18.48 18.43 18.48 656.0K
15:20 18.49 18.49 18.47 18.48 1,248.0K
15:25 18.49 18.49 18.40 18.40 1,174.0K
15:30 18.41 18.41 18.38 18.38 989.7K
15:35 18.39 18.39 18.37 18.37 1,728.0K
15:40 18.37 18.46 18.37 18.45 1,988.0K
15:45 18.45 18.52 18.44 18.51 2,044.5K
15:50 18.52 18.53 18.47 18.50 2,100.0K
15:55 18.49 18.53 18.49 18.51 3,962.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available