17.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.98 | 18.09 | 17.97 | 18.05 | 824.0K |
| 09:35 | 18.07 | 18.10 | 18.04 | 18.04 | 840.0K |
| 09:40 | 18.03 | 18.08 | 18.03 | 18.04 | 372.0K |
| 09:45 | 18.03 | 18.08 | 18.03 | 18.07 | 300.0K |
| 09:50 | 18.05 | 18.09 | 18.05 | 18.07 | 252.0K |
| 09:55 | 18.08 | 18.10 | 18.06 | 18.08 | 546.0K |
| 10:00 | 18.08 | 18.09 | 18.06 | 18.06 | 384.2K |
| 10:05 | 18.08 | 18.08 | 18.04 | 18.05 | 464.0K |
| 10:10 | 18.07 | 18.13 | 18.05 | 18.11 | 236.0K |
| 10:15 | 18.12 | 18.14 | 18.10 | 18.14 | 570.0K |
| 10:20 | 18.13 | 18.13 | 18.05 | 18.06 | 614.0K |
| 10:25 | 18.05 | 18.05 | 18.03 | 18.05 | 340.0K |
| 10:30 | 18.06 | 18.06 | 18.03 | 18.03 | 416.0K |
| 10:35 | 18.04 | 18.04 | 18.01 | 18.04 | 582.0K |
| 10:40 | 18.05 | 18.05 | 18.02 | 18.04 | 204.0K |
| 10:45 | 18.02 | 18.06 | 18.02 | 18.06 | 202.0K |
| 10:50 | 18.07 | 18.08 | 18.06 | 18.06 | 46.0K |
| 10:55 | 18.08 | 18.08 | 18.06 | 18.06 | 152.0K |
| 11:00 | 18.07 | 18.07 | 18.04 | 18.06 | 156.0K |
| 11:05 | 18.05 | 18.05 | 18.02 | 18.02 | 134.0K |
| 11:10 | 18.03 | 18.03 | 18.01 | 18.01 | 173.7K |
| 11:15 | 18.00 | 18.01 | 18.00 | 18.01 | 364.0K |
| 11:20 | 18.00 | 18.01 | 18.00 | 18.00 | 48.0K |
| 11:25 | 17.99 | 18.00 | 17.96 | 17.96 | 460.0K |
| 11:30 | 17.95 | 17.96 | 17.93 | 17.94 | 602.0K |
| 11:35 | 17.95 | 17.96 | 17.94 | 17.96 | 60.0K |
| 11:40 | 17.95 | 17.96 | 17.95 | 17.96 | 146.0K |
| 11:45 | 17.95 | 17.95 | 17.94 | 17.95 | 166.0K |
| 11:50 | 17.94 | 17.95 | 17.94 | 17.95 | 102.0K |
| 11:55 | 17.94 | 17.95 | 17.94 | 17.94 | 40.0K |
| 13:00 | 17.94 | 17.97 | 17.93 | 17.93 | 960.0K |
| 13:05 | 17.92 | 17.95 | 17.92 | 17.95 | 261.2K |
| 13:10 | 17.94 | 17.95 | 17.94 | 17.95 | 358.0K |
| 13:15 | 17.97 | 17.97 | 17.95 | 17.95 | 312.0K |
| 13:20 | 17.96 | 17.97 | 17.96 | 17.96 | 280.0K |
| 13:25 | 17.97 | 18.01 | 17.97 | 18.01 | 310.0K |
| 13:30 | 18.00 | 18.00 | 17.98 | 17.99 | 112.0K |
| 13:35 | 18.00 | 18.02 | 18.00 | 18.01 | 194.0K |
| 13:40 | 18.02 | 18.03 | 18.02 | 18.03 | 148.0K |
| 13:45 | 18.04 | 18.05 | 18.04 | 18.05 | 138.0K |
| 13:50 | 18.04 | 18.04 | 18.03 | 18.03 | 270.0K |
| 13:55 | 18.02 | 18.02 | 17.98 | 17.98 | 228.0K |
| 14:00 | 17.99 | 18.01 | 17.97 | 17.97 | 158.0K |
| 14:05 | 17.98 | 17.99 | 17.96 | 17.97 | 156.1K |
| 14:10 | 17.98 | 17.99 | 17.97 | 17.97 | 134.0K |
| 14:15 | 17.98 | 17.98 | 17.96 | 17.96 | 184.0K |
| 14:20 | 17.97 | 17.97 | 17.97 | 17.97 | 182.0K |
| 14:25 | 17.96 | 17.97 | 17.96 | 17.96 | 280.0K |
| 14:30 | 17.98 | 17.98 | 17.97 | 17.98 | 618.0K |
| 14:40 | 17.99 | 17.99 | 17.98 | 17.98 | 46.0K |
| 14:45 | 17.99 | 17.99 | 17.98 | 17.98 | 144.0K |
| 14:50 | 17.97 | 17.98 | 17.97 | 17.97 | 50.0K |
| 14:55 | 17.98 | 17.99 | 17.98 | 17.98 | 288.0K |
| 15:00 | 17.98 | 17.99 | 17.98 | 17.98 | 140.8K |
| 15:10 | 17.99 | 18.00 | 17.97 | 18.00 | 362.0K |
| 15:15 | 17.99 | 18.00 | 17.99 | 18.00 | 78.0K |
| 15:20 | 17.99 | 17.99 | 17.98 | 17.99 | 146.0K |
| 15:25 | 17.98 | 18.00 | 17.98 | 17.99 | 108.0K |
| 15:30 | 17.98 | 18.00 | 17.97 | 17.97 | 280.0K |
| 15:35 | 17.98 | 17.99 | 17.97 | 17.97 | 356.0K |
| 15:40 | 17.96 | 17.98 | 17.96 | 17.97 | 162.0K |
| 15:45 | 17.96 | 17.98 | 17.96 | 17.97 | 124.0K |
| 15:50 | 17.96 | 17.97 | 17.95 | 17.96 | 382.0K |
| 15:55 | 17.95 | 17.97 | 17.95 | 17.95 | 628.0K |