China Resources Power

0836
🏛️ hong-kong →
17.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.26 18.26 18.14 18.15 675.6K
09:35 18.16 18.19 18.14 18.19 308.0K
09:40 18.18 18.21 18.18 18.21 172.0K
09:45 18.20 18.22 18.13 18.13 302.0K
09:50 18.12 18.13 18.11 18.11 242.0K
09:55 18.12 18.13 18.07 18.07 584.0K
10:00 18.06 18.08 18.05 18.05 598.0K
10:05 18.06 18.06 18.03 18.04 366.0K
10:10 18.04 18.04 18.02 18.03 338.0K
10:15 18.02 18.03 18.00 18.02 790.0K
10:20 18.01 18.05 18.01 18.02 310.1K
10:25 18.03 18.03 18.02 18.02 218.0K
10:30 18.03 18.03 17.97 18.01 1,338.0K
10:35 18.00 18.02 18.00 18.01 240.0K
10:40 18.00 18.05 17.99 18.05 1,294.0K
10:45 18.04 18.09 18.03 18.09 744.6K
10:50 18.10 18.15 18.10 18.15 308.0K
10:55 18.13 18.15 18.04 18.04 300.0K
11:00 18.03 18.05 18.02 18.02 172.0K
11:05 18.03 18.04 18.01 18.01 158.0K
11:10 18.02 18.04 18.01 18.01 192.0K
11:15 18.02 18.09 18.01 18.08 340.0K
11:20 18.10 18.14 18.07 18.12 844.0K
11:25 18.13 18.15 18.11 18.12 380.0K
11:30 18.11 18.14 18.11 18.14 118.0K
11:35 18.12 18.15 18.07 18.07 242.0K
11:40 18.06 18.07 18.05 18.06 128.0K
11:45 18.05 18.06 18.03 18.03 156.0K
11:50 18.04 18.05 18.03 18.04 170.0K
11:55 18.03 18.04 18.02 18.02 192.0K
13:00 18.05 18.06 18.03 18.05 286.0K
13:05 18.08 18.09 18.05 18.06 238.0K
13:10 18.07 18.08 18.06 18.07 152.0K
13:15 18.06 18.06 18.04 18.04 208.0K
13:20 18.05 18.05 18.01 18.04 442.0K
13:25 18.03 18.03 18.01 18.01 320.0K
13:30 18.03 18.03 18.01 18.01 252.0K
13:35 18.02 18.03 18.00 18.01 198.0K
13:40 18.02 18.03 18.00 18.02 342.0K
13:45 18.01 18.05 18.01 18.02 252.0K
13:50 18.03 18.03 18.01 18.01 236.3K
13:55 18.02 18.02 18.01 18.01 158.0K
14:00 18.02 18.02 18.01 18.02 134.0K
14:05 18.01 18.05 18.01 18.03 232.0K
14:10 18.04 18.04 18.02 18.04 204.0K
14:15 18.05 18.05 18.04 18.04 144.0K
14:20 18.03 18.05 18.03 18.03 250.0K
14:25 18.04 18.04 18.02 18.02 486.0K
14:30 18.01 18.02 18.01 18.02 174.0K
14:35 18.01 18.02 18.00 18.00 282.0K
14:40 18.00 18.02 18.00 18.02 172.0K
14:45 18.01 18.02 18.01 18.01 116.0K
14:50 18.02 18.02 18.01 18.01 128.0K
14:55 18.01 18.02 18.00 18.00 300.0K
15:00 17.99 17.99 17.97 17.98 1,645.7K
15:05 17.98 18.01 17.98 17.99 326.0K
15:10 18.00 18.00 17.98 17.99 74.1K
15:15 18.00 18.02 17.98 18.01 282.0K
15:20 18.00 18.01 17.98 17.99 302.0K
15:25 18.00 18.01 17.99 17.99 450.4K
15:30 18.00 18.00 17.99 17.99 230.0K
15:35 18.00 18.01 17.99 17.99 338.0K
15:40 18.01 18.01 17.99 18.00 174.0K
15:45 18.01 18.03 18.00 18.03 262.0K
15:50 18.02 18.06 18.02 18.03 514.9K
15:55 18.04 18.06 18.01 18.06 4,042.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available